ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | - | 599,600 |
16:19:33 | - | 599,600 |
16:19:30 | - | 599,400 |
16:19:27 | - | 599,600 |
16:19:26 | - | 599,600 |
16:19:09 | - | 599,400 |
16:19:06 | - | 599,400 |
16:19:04 | - | 599,400 |
16:19:03 | - | 599,600 |
16:19:03 | - | 599,600 |
16:19:02 | - | 599,800 |
16:19:02 | - | 599,600 |
16:18:29 | - | 599,800 |
16:18:26 | - | 599,400 |
16:18:25 | - | 599,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:24 | - | 599,400 |
16:18:24 | - | 599,800 |
16:18:23 | - | 599,600 |
16:18:22 | - | 599,800 |
16:18:21 | - | 599,800 |
16:18:20 | - | 599,400 |
16:18:19 | - | 599,400 |
16:18:19 | - | 599,800 |
16:18:18 | - | 599,800 |
16:18:17 | - | 599,800 |
16:18:13 | - | 599,600 |
16:18:12 | - | 599,800 |
16:18:05 | - | 599,600 |
16:18:02 | - | 599,800 |
16:18:01 | - | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | - | 599,400 |
16:17:59 | - | 599,600 |
16:17:58 | - | 599,600 |
16:17:57 | - | 599,400 |
16:17:42 | - | 599,600 |
16:17:36 | - | 599,600 |
16:17:35 | - | 599,800 |
16:17:26 | - | 599,600 |
16:17:26 | - | 599,400 |
16:17:25 | - | 599,400 |
16:17:24 | - | 599,400 |
16:17:13 | - | 599,400 |
16:16:39 | - | 599,400 |
16:16:25 | - | 599,600 |
16:16:24 | - | 599,400 |