ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:50 | - | 610,600 |
12:00:47 | - | 610,800 |
12:00:46 | - | 610,600 |
12:00:46 | - | 610,800 |
12:00:45 | - | 610,600 |
12:00:34 | - | 610,800 |
12:00:21 | - | 610,600 |
12:00:18 | - | 610,800 |
12:00:15 | - | 610,600 |
12:00:02 | - | 610,800 |
12:00:01 | - | 610,600 |
11:59:58 | - | 610,800 |
11:59:56 | - | 610,600 |
11:59:50 | - | 610,400 |
11:59:45 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:44 | - | 610,800 |
11:59:40 | - | 610,400 |
11:59:39 | - | 610,600 |
11:59:39 | - | 610,800 |
11:59:38 | - | 610,600 |
11:59:37 | - | 610,800 |
11:59:36 | - | 610,600 |
11:59:30 | - | 610,400 |
11:59:08 | - | 610,600 |
11:58:58 | - | 610,600 |
11:58:58 | - | 610,400 |
11:58:41 | - | 610,600 |
11:58:25 | - | 610,400 |
11:58:11 | - | 610,600 |
11:57:55 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:53 | - | 610,600 |
11:57:53 | - | 610,600 |
11:57:51 | - | 610,600 |
11:57:51 | - | 610,600 |
11:57:47 | - | 610,600 |
11:56:38 | - | 610,400 |
11:56:36 | - | 610,200 |
11:56:35 | - | 610,400 |
11:56:34 | - | 610,200 |
11:56:34 | - | 610,400 |
11:56:33 | - | 610,200 |
11:56:24 | - | 610,400 |
11:56:23 | - | 610,200 |
11:56:22 | - | 610,400 |
11:56:20 | - | 610,200 |