ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:53 | - | 596,000 |
13:48:44 | - | 596,200 |
13:48:43 | - | 596,000 |
13:48:43 | - | 596,200 |
13:48:42 | - | 596,000 |
13:48:41 | - | 596,200 |
13:48:39 | - | 596,000 |
13:48:36 | - | 596,200 |
13:48:35 | - | 596,000 |
13:48:27 | - | 596,200 |
13:48:23 | - | 596,000 |
13:48:22 | - | 596,200 |
13:48:21 | - | 596,000 |
13:48:17 | - | 596,200 |
13:48:05 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:05 | - | 595,800 |
13:48:02 | - | 596,000 |
13:47:59 | - | 596,200 |
13:47:58 | - | 596,000 |
13:47:58 | - | 596,200 |
13:47:57 | - | 596,000 |
13:47:55 | - | 596,200 |
13:47:54 | - | 596,000 |
13:47:38 | - | 596,200 |
13:47:38 | - | 596,000 |
13:47:37 | - | 596,200 |
13:47:00 | - | 596,000 |
13:46:53 | - | 596,200 |
13:46:51 | - | 596,400 |
13:46:51 | - | 596,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:50 | - | 596,400 |
13:46:30 | - | 596,200 |
13:46:28 | - | 596,400 |
13:46:23 | - | 596,200 |
13:46:21 | - | 596,400 |
13:46:21 | - | 596,200 |
13:45:36 | - | 596,400 |
13:45:33 | - | 596,400 |
13:45:12 | - | 596,400 |
13:45:09 | - | 596,400 |
13:45:07 | - | 596,400 |
13:45:03 | - | 596,200 |
13:45:02 | - | 596,000 |
13:44:13 | - | 595,800 |
13:44:11 | - | 595,800 |