ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | - | 602,000 |
10:08:18 | - | 601,800 |
10:08:06 | - | 601,800 |
10:08:02 | - | 601,800 |
10:08:01 | - | 601,800 |
10:07:56 | - | 601,600 |
10:07:42 | - | 601,600 |
10:07:37 | - | 601,600 |
10:07:13 | - | 601,600 |
10:07:13 | - | 601,600 |
10:07:11 | - | 601,600 |
10:07:01 | - | 601,600 |
10:07:00 | - | 601,400 |
10:06:57 | - | 601,400 |
10:06:57 | - | 601,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:54 | - | 601,400 |
10:06:46 | - | 601,400 |
10:06:45 | - | 601,200 |
10:06:38 | - | 601,400 |
10:06:37 | - | 601,200 |
10:06:33 | - | 601,200 |
10:06:32 | - | 601,400 |
10:06:19 | - | 601,400 |
10:06:18 | - | 601,400 |
10:06:08 | - | 601,400 |
10:06:07 | - | 601,400 |
10:06:00 | - | 601,400 |
10:05:59 | - | 601,200 |
10:05:54 | - | 601,200 |
10:05:53 | - | 601,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:52 | - | 601,200 |
10:05:51 | - | 601,400 |
10:05:47 | - | 601,200 |
10:05:35 | - | 601,400 |
10:05:26 | - | 601,200 |
10:05:26 | - | 601,200 |
10:05:25 | - | 601,200 |
10:05:15 | - | 601,000 |
10:05:15 | - | 601,200 |
10:05:14 | - | 601,000 |
10:05:14 | - | 600,800 |
10:05:13 | - | 601,200 |
10:05:03 | - | 601,000 |
10:05:00 | - | 601,000 |
10:04:57 | - | 601,200 |