ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:27 | - | 616,400 |
09:38:26 | - | 616,600 |
09:38:20 | - | 616,400 |
09:38:20 | - | 616,600 |
09:38:19 | - | 616,400 |
09:38:19 | - | 616,600 |
09:38:18 | - | 616,400 |
09:38:18 | - | 616,600 |
09:38:08 | - | 616,400 |
09:38:07 | - | 616,400 |
09:38:00 | - | 616,200 |
09:37:57 | - | 616,400 |
09:37:56 | - | 616,400 |
09:37:56 | - | 616,600 |
09:36:38 | - | 616,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:18 | - | 616,800 |
09:36:12 | - | 617,000 |
09:36:11 | - | 617,000 |
09:36:04 | - | 617,000 |
09:36:02 | - | 617,000 |
09:35:53 | - | 616,800 |
09:35:51 | - | 616,800 |
09:35:47 | - | 616,800 |
09:35:41 | - | 616,800 |
09:35:41 | - | 616,600 |
09:35:08 | - | 616,600 |
09:35:06 | - | 616,800 |
09:35:04 | - | 616,600 |
09:35:03 | - | 617,000 |
09:34:51 | - | 616,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:48 | - | 616,800 |
09:34:45 | - | 616,600 |
09:34:42 | - | 616,800 |
09:34:35 | - | 616,800 |
09:34:35 | - | 616,800 |
09:34:31 | - | 616,800 |
09:34:31 | - | 616,600 |
09:34:29 | - | 616,800 |
09:34:28 | - | 616,800 |
09:34:28 | - | 616,800 |
09:34:13 | - | 616,800 |
09:34:11 | - | 616,800 |
09:34:10 | - | 616,800 |
09:34:09 | - | 616,800 |
09:33:54 | - | 616,800 |