ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 610,200 |
15:54:42 | - | 610,400 |
15:54:37 | - | 610,200 |
15:53:52 | - | 610,400 |
15:53:51 | - | 610,200 |
15:53:51 | - | 610,000 |
15:53:50 | - | 610,200 |
15:53:49 | - | 610,000 |
15:53:48 | - | 610,200 |
15:53:40 | - | 610,000 |
15:53:39 | - | 610,200 |
15:53:36 | - | 610,000 |
15:53:36 | - | 610,200 |
15:53:34 | - | 610,000 |
15:53:26 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | - | 610,200 |
15:53:19 | - | 610,000 |
15:53:17 | - | 609,800 |
15:53:13 | - | 609,800 |
15:53:02 | - | 609,800 |
15:52:53 | - | 609,800 |
15:52:46 | - | 609,600 |
15:52:43 | - | 609,600 |
15:52:41 | - | 609,600 |
15:52:34 | - | 609,600 |
15:52:23 | - | 609,800 |
15:52:19 | - | 609,600 |
15:52:06 | - | 609,600 |
15:52:05 | - | 609,800 |
15:52:01 | - | 609,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:59 | - | 609,800 |
15:51:58 | - | 610,000 |
15:51:56 | - | 609,800 |
15:51:55 | - | 610,000 |
15:51:54 | - | 609,800 |
15:51:50 | - | 610,000 |
15:51:46 | - | 609,600 |
15:51:44 | - | 610,000 |
15:51:43 | - | 609,800 |
15:51:42 | - | 610,000 |
15:51:41 | - | 609,800 |
15:51:41 | - | 610,000 |
15:51:40 | - | 609,800 |
15:51:34 | - | 609,600 |
15:51:31 | - | 609,600 |