ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:26 | - | 613,400 |
15:59:26 | - | 613,400 |
15:59:05 | - | 613,400 |
15:58:47 | - | 613,400 |
15:58:44 | - | 613,200 |
15:58:26 | - | 613,600 |
15:58:19 | - | 613,400 |
15:58:15 | - | 613,600 |
15:57:53 | - | 613,600 |
15:57:48 | - | 613,800 |
15:57:47 | - | 614,000 |
15:57:38 | - | 614,000 |
15:57:37 | - | 614,200 |
15:57:32 | - | 614,000 |
15:57:31 | - | 614,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:30 | - | 614,000 |
15:57:22 | - | 614,200 |
15:57:11 | - | 614,000 |
15:56:48 | - | 614,200 |
15:56:30 | - | 614,000 |
15:56:28 | - | 614,200 |
15:56:11 | - | 614,000 |
15:56:11 | - | 614,200 |
15:56:05 | - | 614,200 |
15:56:02 | - | 614,000 |
15:55:57 | - | 614,000 |
15:55:55 | - | 614,000 |
15:55:53 | - | 614,000 |
15:55:52 | - | 614,000 |
15:55:52 | - | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:51 | - | 614,000 |
15:55:50 | - | 613,800 |
15:55:46 | - | 613,800 |
15:55:41 | - | 613,800 |
15:55:38 | - | 614,000 |
15:55:21 | - | 613,800 |
15:55:15 | - | 614,000 |
15:55:10 | - | 614,000 |
15:55:08 | - | 614,000 |
15:55:04 | - | 614,000 |
15:55:03 | - | 614,000 |
15:55:01 | - | 614,000 |
15:55:01 | - | 614,000 |
15:54:20 | - | 614,000 |
15:54:19 | - | 614,000 |