ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | - | 598,800 |
16:03:50 | - | 598,800 |
16:03:49 | - | 599,000 |
16:03:47 | - | 599,000 |
16:03:45 | - | 599,000 |
16:03:44 | - | 599,000 |
16:03:41 | - | 599,000 |
16:03:41 | - | 599,000 |
16:03:35 | - | 599,000 |
16:03:33 | - | 599,000 |
16:03:29 | - | 599,000 |
16:03:17 | - | 599,000 |
16:02:45 | - | 599,000 |
16:02:41 | - | 599,000 |
16:02:34 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:33 | - | 599,200 |
16:02:12 | - | 599,200 |
16:02:05 | - | 599,400 |
16:01:52 | - | 599,000 |
16:01:50 | - | 599,200 |
16:01:49 | - | 599,000 |
16:01:46 | - | 598,800 |
16:01:44 | - | 599,000 |
16:01:12 | - | 598,800 |
16:00:21 | - | 598,800 |
16:00:20 | - | 598,800 |
16:00:19 | - | 598,800 |
16:00:15 | - | 598,800 |
16:00:14 | - | 598,800 |
16:00:07 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | - | 598,600 |
16:00:04 | - | 598,600 |
16:00:03 | - | 598,600 |
16:00:01 | - | 598,600 |
16:00:01 | - | 598,600 |
16:00:00 | - | 598,800 |
16:00:00 | - | 598,800 |
15:59:54 | - | 598,800 |
15:59:53 | - | 598,600 |
15:59:40 | - | 598,600 |
15:59:37 | - | 598,600 |
15:59:36 | - | 598,600 |
15:59:34 | - | 598,600 |
15:59:31 | - | 598,600 |
15:59:30 | - | 598,600 |