ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:37 | - | 613,000 |
10.06.25 16:11:24 | - | 613,000 |
10.06.25 16:11:23 | - | 613,000 |
10.06.25 16:11:22 | - | 613,000 |
10.06.25 16:11:02 | - | 613,000 |
10.06.25 16:11:01 | - | 613,000 |
10.06.25 16:10:49 | - | 613,200 |
10.06.25 16:10:38 | - | 613,200 |
10.06.25 16:10:38 | - | 613,000 |
10.06.25 16:10:31 | - | 613,000 |
10.06.25 16:10:19 | - | 613,000 |
10.06.25 16:09:48 | - | 613,200 |
10.06.25 16:09:38 | - | 613,000 |
10.06.25 16:09:18 | - | 613,000 |
10.06.25 16:09:17 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:51 | - | 613,200 |
10.06.25 16:08:50 | - | 613,000 |
10.06.25 16:08:49 | - | 613,200 |
10.06.25 16:08:35 | - | 613,000 |
10.06.25 16:08:35 | - | 613,200 |
10.06.25 16:08:22 | - | 613,200 |
10.06.25 16:07:46 | - | 613,200 |
10.06.25 16:07:45 | - | 613,000 |
10.06.25 16:07:25 | - | 613,200 |
10.06.25 16:07:24 | - | 613,000 |
10.06.25 16:07:23 | - | 613,200 |
10.06.25 16:07:22 | - | 613,000 |
10.06.25 16:07:18 | - | 613,200 |
10.06.25 16:07:17 | - | 613,000 |
10.06.25 16:07:17 | - | 613,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:16 | - | 613,000 |
10.06.25 16:07:07 | - | 613,200 |
10.06.25 16:07:00 | - | 613,000 |
10.06.25 16:06:54 | - | 613,200 |
10.06.25 16:06:53 | - | 613,000 |
10.06.25 16:06:51 | - | 613,200 |
10.06.25 16:06:45 | - | 613,000 |
10.06.25 16:06:44 | - | 613,200 |
10.06.25 16:06:40 | - | 613,000 |
10.06.25 16:06:40 | - | 613,200 |
10.06.25 16:06:37 | - | 613,000 |
10.06.25 16:06:36 | - | 613,200 |
10.06.25 16:06:36 | - | 613,000 |
10.06.25 16:06:33 | - | 613,200 |
10.06.25 16:06:31 | - | 613,000 |