ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:23 | - | 597,800 |
12.06.25 18:01:23 | - | 597,600 |
12.06.25 18:00:55 | - | 597,800 |
12.06.25 18:00:48 | - | 597,600 |
12.06.25 18:00:42 | - | 597,600 |
12.06.25 17:59:13 | - | 597,400 |
12.06.25 17:59:12 | - | 597,000 |
12.06.25 17:59:11 | - | 597,200 |
12.06.25 17:59:08 | - | 597,000 |
12.06.25 17:59:07 | - | 597,200 |
12.06.25 17:59:02 | - | 597,000 |
12.06.25 17:59:01 | - | 597,200 |
12.06.25 17:59:00 | - | 597,000 |
12.06.25 17:59:00 | - | 597,200 |
12.06.25 17:58:43 | - | 597,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:43 | - | 597,200 |
12.06.25 17:57:10 | - | 597,000 |
12.06.25 17:56:12 | - | 597,200 |
12.06.25 17:56:11 | - | 597,000 |
12.06.25 17:55:16 | - | 597,400 |
12.06.25 17:55:16 | - | 597,600 |
12.06.25 17:55:00 | - | 597,400 |
12.06.25 17:53:15 | - | 597,200 |
12.06.25 17:52:24 | - | 596,800 |
12.06.25 17:52:24 | - | 597,000 |
12.06.25 17:51:03 | - | 596,800 |
12.06.25 17:50:14 | - | 597,000 |
12.06.25 17:49:32 | - | 597,400 |
12.06.25 17:49:31 | - | 597,600 |
12.06.25 17:49:27 | - | 597,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:27 | - | 597,600 |
12.06.25 17:49:26 | - | 597,400 |
12.06.25 17:49:26 | - | 597,600 |
12.06.25 17:48:15 | - | 597,400 |
12.06.25 17:48:15 | - | 597,600 |
12.06.25 17:47:02 | - | 597,400 |
12.06.25 17:45:44 | - | 597,600 |
12.06.25 17:45:44 | - | 597,800 |
12.06.25 17:45:31 | - | 597,600 |
12.06.25 17:45:31 | - | 597,800 |
12.06.25 17:45:29 | - | 597,600 |
12.06.25 17:45:27 | - | 597,800 |
12.06.25 17:45:19 | - | 597,800 |
12.06.25 17:45:14 | - | 598,000 |
12.06.25 17:45:13 | - | 597,800 |