ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:00 | - | 598,800 |
13.06.25 16:59:56 | - | 598,600 |
13.06.25 16:59:41 | - | 598,800 |
13.06.25 16:59:40 | - | 598,600 |
13.06.25 16:59:26 | - | 598,800 |
13.06.25 16:59:19 | - | 598,800 |
13.06.25 16:59:18 | - | 598,800 |
13.06.25 16:59:04 | - | 598,800 |
13.06.25 16:59:03 | - | 598,600 |
13.06.25 16:59:02 | - | 598,600 |
13.06.25 16:59:02 | - | 598,600 |
13.06.25 16:58:48 | - | 598,800 |
13.06.25 16:58:48 | - | 599,000 |
13.06.25 16:58:43 | - | 599,000 |
13.06.25 16:58:38 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:58:37 | - | 598,600 |
13.06.25 16:58:25 | - | 598,600 |
13.06.25 16:58:24 | - | 598,800 |
13.06.25 16:58:23 | - | 598,600 |
13.06.25 16:58:21 | - | 598,800 |
13.06.25 16:58:14 | - | 598,600 |
13.06.25 16:58:11 | - | 598,800 |
13.06.25 16:58:08 | - | 598,600 |
13.06.25 16:58:00 | - | 598,800 |
13.06.25 16:57:56 | - | 598,800 |
13.06.25 16:57:49 | - | 599,000 |
13.06.25 16:57:45 | - | 598,800 |
13.06.25 16:57:45 | - | 599,000 |
13.06.25 16:57:44 | - | 599,000 |
13.06.25 16:57:22 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:22 | - | 599,200 |
13.06.25 16:56:58 | - | 599,200 |
13.06.25 16:56:57 | - | 599,200 |
13.06.25 16:56:57 | - | 599,400 |
13.06.25 16:56:57 | - | 599,200 |
13.06.25 16:56:56 | - | 599,400 |
13.06.25 16:56:56 | - | 599,200 |
13.06.25 16:56:37 | - | 599,400 |
13.06.25 16:56:34 | - | 599,400 |
13.06.25 16:56:31 | - | 599,200 |
13.06.25 16:56:30 | - | 599,400 |
13.06.25 16:56:26 | - | 599,200 |
13.06.25 16:56:25 | - | 599,400 |
13.06.25 16:56:24 | - | 599,200 |
13.06.25 16:56:23 | - | 599,400 |