ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | - | 614,000 |
15:42:01 | - | 614,000 |
15:42:01 | - | 613,800 |
15:41:57 | - | 614,000 |
15:41:57 | - | 613,800 |
15:41:52 | - | 614,000 |
15:41:37 | - | 613,800 |
15:41:32 | - | 614,000 |
15:41:31 | - | 613,800 |
15:41:31 | - | 614,000 |
15:41:31 | - | 613,800 |
15:41:23 | - | 614,000 |
15:41:12 | - | 614,200 |
15:41:10 | - | 614,000 |
15:41:06 | - | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | - | 614,200 |
15:40:55 | - | 614,000 |
15:40:55 | - | 614,200 |
15:40:54 | - | 614,000 |
15:40:50 | - | 614,400 |
15:40:49 | - | 614,200 |
15:40:48 | - | 614,400 |
15:40:46 | - | 614,200 |
15:40:46 | - | 614,400 |
15:40:43 | - | 614,200 |
15:40:42 | - | 614,400 |
15:40:40 | - | 614,200 |
15:40:39 | - | 614,400 |
15:40:37 | - | 614,200 |
15:40:31 | - | 614,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | - | 614,000 |
15:40:28 | - | 614,200 |
15:40:28 | - | 614,000 |
15:40:27 | - | 614,200 |
15:40:26 | - | 614,000 |
15:40:21 | - | 614,200 |
15:40:19 | - | 614,000 |
15:40:18 | - | 614,000 |
15:40:18 | - | 614,200 |
15:40:17 | - | 614,200 |
15:40:15 | - | 614,200 |
15:40:15 | - | 614,000 |
15:40:14 | - | 614,200 |
15:40:12 | - | 614,000 |
15:39:49 | - | 614,200 |