ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | - | 597,400 |
16:30:12 | - | 597,800 |
16:30:11 | - | 597,600 |
16:30:10 | - | 597,800 |
16:30:09 | - | 597,600 |
16:30:08 | - | 597,800 |
16:30:04 | - | 597,600 |
16:30:04 | - | 597,800 |
16:30:00 | - | 597,600 |
16:29:59 | - | 597,800 |
16:29:32 | - | 597,600 |
16:29:21 | - | 597,600 |
16:29:21 | - | 597,400 |
16:29:14 | - | 597,600 |
16:29:14 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:12 | - | 597,800 |
16:29:11 | - | 597,600 |
16:29:04 | - | 597,800 |
16:29:00 | - | 597,600 |
16:28:50 | - | 597,800 |
16:28:48 | - | 597,600 |
16:28:43 | - | 597,800 |
16:28:42 | - | 597,600 |
16:28:41 | - | 597,800 |
16:28:40 | - | 597,600 |
16:28:34 | - | 597,800 |
16:28:33 | - | 597,600 |
16:28:31 | - | 597,600 |
16:28:27 | - | 597,600 |
16:28:26 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | - | 597,600 |
16:28:20 | - | 597,800 |
16:28:12 | - | 597,600 |
16:28:06 | - | 597,800 |
16:28:05 | - | 597,800 |
16:28:04 | - | 597,800 |
16:28:03 | - | 597,600 |
16:27:49 | - | 597,800 |
16:27:37 | - | 597,800 |
16:27:34 | - | 597,800 |
16:27:23 | - | 598,000 |
16:26:39 | - | 597,800 |
16:26:38 | - | 598,000 |
16:26:36 | - | 597,800 |
16:26:11 | - | 598,000 |