ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | - | 615,200 |
15:03:30 | - | 615,200 |
15:03:27 | - | 615,200 |
15:03:21 | - | 615,200 |
15:03:19 | - | 615,200 |
15:03:11 | - | 615,200 |
15:03:07 | - | 615,200 |
15:03:06 | - | 615,000 |
15:03:03 | - | 615,200 |
15:03:02 | - | 615,400 |
15:03:01 | - | 615,400 |
15:03:01 | - | 615,400 |
15:03:01 | - | 615,400 |
15:02:58 | - | 615,400 |
15:02:57 | - | 615,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | - | 615,400 |
15:02:55 | - | 615,400 |
15:02:54 | - | 615,400 |
15:02:54 | - | 615,400 |
15:02:53 | - | 615,400 |
15:02:26 | - | 615,200 |
15:02:07 | - | 615,200 |
15:01:45 | - | 615,400 |
15:01:44 | - | 615,400 |
15:01:40 | - | 615,400 |
15:01:39 | - | 615,400 |
15:01:38 | - | 615,400 |
15:01:31 | - | 615,400 |
15:01:30 | - | 615,400 |
15:01:29 | - | 615,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:20 | - | 615,400 |
15:01:01 | - | 615,400 |
15:00:52 | - | 615,200 |
15:00:41 | - | 615,400 |
15:00:40 | - | 615,200 |
15:00:37 | - | 615,200 |
15:00:36 | - | 615,400 |
15:00:03 | - | 615,200 |
15:00:02 | - | 615,400 |
15:00:01 | - | 615,400 |
15:00:01 | - | 615,200 |
14:59:59 | - | 615,200 |
14:59:58 | - | 615,400 |
14:59:58 | - | 615,400 |
14:59:57 | - | 615,400 |