ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | - | 598,600 |
15:54:23 | - | 598,400 |
15:54:22 | - | 598,400 |
15:54:20 | - | 598,400 |
15:54:19 | - | 598,400 |
15:54:18 | - | 598,400 |
15:54:17 | - | 598,400 |
15:54:13 | - | 598,400 |
15:54:11 | - | 598,400 |
15:54:10 | - | 598,400 |
15:54:09 | - | 598,400 |
15:54:02 | - | 598,400 |
15:54:02 | - | 598,400 |
15:53:57 | - | 598,400 |
15:53:31 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | - | 598,400 |
15:53:06 | - | 598,400 |
15:53:00 | - | 598,200 |
15:52:59 | - | 598,200 |
15:52:55 | - | 598,200 |
15:52:50 | - | 598,400 |
15:52:49 | - | 598,200 |
15:52:48 | - | 598,400 |
15:52:48 | - | 598,200 |
15:52:47 | - | 598,400 |
15:52:45 | - | 598,200 |
15:52:36 | - | 598,400 |
15:52:32 | - | 598,400 |
15:52:32 | - | 598,400 |
15:52:01 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 598,600 |
15:51:15 | - | 598,400 |
15:51:10 | - | 598,600 |
15:51:10 | - | 598,400 |
15:51:08 | - | 598,600 |
15:51:07 | - | 598,400 |
15:51:07 | - | 598,600 |
15:51:06 | - | 598,400 |
15:51:06 | - | 598,200 |
15:51:05 | - | 598,200 |
15:50:58 | - | 598,200 |
15:50:54 | - | 598,400 |
15:50:51 | - | 598,400 |
15:50:48 | - | 598,400 |
15:50:47 | - | 598,200 |