ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:05 | - | 621,400 |
12:13:03 | - | 621,400 |
12:13:03 | - | 621,600 |
12:12:29 | - | 621,400 |
12:10:04 | - | 621,400 |
12:10:03 | - | 621,400 |
12:09:41 | - | 621,400 |
12:09:23 | - | 621,400 |
12:08:05 | - | 621,400 |
12:08:05 | - | 621,400 |
12:07:27 | - | 621,200 |
12:06:06 | - | 621,400 |
12:06:06 | - | 621,400 |
12:05:51 | - | 621,200 |
12:05:18 | - | 621,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | - | 621,400 |
12:04:25 | - | 621,200 |
12:04:04 | - | 621,200 |
12:03:57 | - | 621,400 |
12:03:56 | - | 621,400 |
12:03:52 | - | 621,200 |
12:03:51 | - | 621,400 |
12:03:45 | - | 621,200 |
12:02:52 | - | 621,400 |
11:59:52 | - | 621,400 |
11:59:06 | - | 621,400 |
11:57:59 | - | 621,400 |
11:57:54 | - | 621,400 |
11:56:56 | - | 621,400 |
11:55:17 | - | 621,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:14 | - | 621,200 |
11:54:13 | - | 621,400 |
11:53:31 | - | 621,200 |
11:53:30 | - | 621,400 |
11:53:21 | - | 621,400 |
11:53:04 | - | 621,400 |
11:52:32 | - | 621,200 |
11:52:29 | - | 621,400 |
11:52:16 | - | 621,200 |
11:52:14 | - | 621,400 |
11:52:12 | - | 621,200 |
11:52:07 | - | 621,400 |
11:51:59 | - | 621,200 |
11:51:49 | - | 621,000 |
11:51:48 | - | 621,000 |