ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | - | 598,600 |
15:43:18 | - | 598,800 |
15:43:17 | - | 598,800 |
15:43:13 | - | 598,800 |
15:43:04 | - | 598,800 |
15:43:04 | - | 598,800 |
15:43:03 | - | 598,800 |
15:43:02 | - | 598,800 |
15:43:01 | - | 598,800 |
15:42:55 | - | 599,000 |
15:42:55 | - | 599,200 |
15:42:54 | - | 599,000 |
15:42:54 | - | 599,200 |
15:42:49 | - | 599,000 |
15:42:49 | - | 599,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | - | 599,000 |
15:42:17 | - | 599,000 |
15:42:17 | - | 599,000 |
15:42:17 | - | 599,000 |
15:42:15 | - | 599,000 |
15:42:15 | - | 599,000 |
15:42:14 | - | 599,000 |
15:42:12 | - | 599,000 |
15:42:12 | - | 599,000 |
15:42:11 | - | 599,000 |
15:41:54 | - | 599,000 |
15:41:23 | - | 598,800 |
15:41:22 | - | 598,800 |
15:41:22 | - | 598,800 |
15:41:21 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | - | 598,800 |
15:41:14 | - | 598,800 |
15:41:09 | - | 598,600 |
15:41:08 | - | 598,600 |
15:41:04 | - | 598,600 |
15:41:03 | - | 598,600 |
15:41:03 | - | 598,600 |
15:41:02 | - | 598,600 |
15:41:01 | - | 598,600 |
15:41:00 | - | 598,600 |
15:40:45 | - | 598,600 |
15:40:21 | - | 598,400 |
15:40:20 | - | 598,200 |
15:40:14 | - | 598,400 |
15:39:58 | - | 598,200 |