ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:51 | - | 597,000 |
15:58:49 | - | 597,000 |
15:58:47 | - | 597,000 |
15:58:42 | - | 597,000 |
15:58:36 | - | 597,000 |
15:58:36 | - | 597,000 |
15:58:35 | - | 597,000 |
15:58:32 | - | 597,000 |
15:58:27 | - | 597,000 |
15:58:11 | - | 597,200 |
15:58:10 | - | 597,200 |
15:58:07 | - | 597,200 |
15:58:05 | - | 597,200 |
15:57:56 | - | 597,200 |
15:57:55 | - | 597,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 597,200 |
15:57:44 | - | 597,200 |
15:57:42 | - | 597,200 |
15:57:37 | - | 597,400 |
15:57:36 | - | 597,400 |
15:57:15 | - | 597,400 |
15:57:15 | - | 597,400 |
15:57:13 | - | 597,400 |
15:57:09 | - | 597,400 |
15:57:05 | - | 597,400 |
15:56:54 | - | 597,400 |
15:56:53 | - | 597,400 |
15:56:39 | - | 597,400 |
15:56:31 | - | 597,200 |
15:56:24 | - | 597,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:45 | - | 597,200 |
15:55:44 | - | 597,200 |
15:55:39 | - | 597,200 |
15:55:26 | - | 597,200 |
15:55:24 | - | 597,200 |
15:55:23 | - | 597,200 |
15:55:18 | - | 597,200 |
15:55:17 | - | 597,200 |
15:55:02 | - | 597,200 |
15:54:53 | - | 597,200 |
15:54:42 | - | 597,200 |
15:54:34 | - | 597,000 |
15:54:32 | - | 597,200 |
15:54:29 | - | 597,000 |
15:54:27 | - | 597,200 |