ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | - | 609,600 |
15:41:12 | - | 609,600 |
15:41:10 | - | 609,400 |
15:41:09 | - | 609,600 |
15:41:08 | - | 609,600 |
15:41:07 | - | 609,600 |
15:41:07 | - | 609,600 |
15:41:07 | - | 609,400 |
15:41:05 | - | 609,400 |
15:40:46 | - | 609,400 |
15:40:36 | - | 609,200 |
15:40:35 | - | 609,400 |
15:40:26 | - | 609,200 |
15:40:24 | - | 609,000 |
15:40:18 | - | 609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 608,800 |
15:38:40 | - | 608,600 |
15:38:39 | - | 609,000 |
15:38:39 | - | 608,800 |
15:38:37 | - | 608,600 |
15:38:35 | - | 609,000 |
15:38:26 | - | 608,800 |
15:38:24 | - | 608,800 |
15:38:20 | - | 608,800 |
15:38:16 | - | 608,800 |
15:38:15 | - | 609,000 |
15:38:15 | - | 608,800 |
15:38:14 | - | 609,000 |
15:38:11 | - | 609,000 |
15:38:10 | - | 608,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | - | 609,000 |
15:38:02 | - | 608,800 |
15:37:58 | - | 609,000 |
15:37:57 | - | 608,800 |
15:37:56 | - | 609,000 |
15:37:55 | - | 608,800 |
15:37:55 | - | 609,000 |
15:37:54 | - | 608,800 |
15:37:54 | - | 609,000 |
15:37:53 | - | 608,800 |
15:37:50 | - | 609,000 |
15:37:46 | - | 608,600 |
15:37:45 | - | 608,800 |
15:37:42 | - | 609,000 |
15:37:41 | - | 608,800 |