ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | - | 609,000 |
15:37:41 | - | 608,800 |
15:37:40 | - | 608,800 |
15:37:38 | - | 609,000 |
15:37:36 | - | 608,800 |
15:37:27 | - | 609,000 |
15:37:19 | - | 609,000 |
15:37:18 | - | 608,800 |
15:37:17 | - | 609,000 |
15:37:04 | - | 608,800 |
15:37:03 | - | 608,800 |
15:36:49 | - | 609,000 |
15:36:48 | - | 609,000 |
15:36:47 | - | 609,000 |
15:36:47 | - | 609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:46 | - | 609,000 |
15:36:44 | - | 609,000 |
15:36:39 | - | 608,800 |
15:36:38 | - | 609,000 |
15:36:38 | - | 608,800 |
15:36:38 | - | 608,800 |
15:36:35 | - | 608,800 |
15:36:33 | - | 608,800 |
15:36:32 | - | 608,800 |
15:36:31 | - | 608,800 |
15:36:25 | - | 608,800 |
15:36:25 | - | 608,800 |
15:36:16 | - | 608,800 |
15:35:53 | - | 608,800 |
15:35:52 | - | 609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | - | 609,000 |
15:35:49 | - | 609,000 |
15:35:48 | - | 609,000 |
15:35:44 | - | 609,000 |
15:35:43 | - | 608,800 |
15:35:35 | - | 609,000 |
15:35:25 | - | 609,000 |
15:35:24 | - | 608,800 |
15:35:11 | - | 609,200 |
15:35:11 | - | 609,000 |
15:35:10 | - | 609,000 |
15:35:04 | - | 609,200 |
15:35:03 | - | 609,000 |
15:34:48 | - | 609,200 |
15:34:40 | - | 609,000 |