ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:05:37 | - | 622,600 |
09.06.25 13:05:36 | - | 622,400 |
09.06.25 13:04:42 | - | 622,600 |
09.06.25 13:04:42 | - | 622,400 |
09.06.25 13:03:03 | - | 622,600 |
09.06.25 13:03:03 | - | 622,400 |
09.06.25 13:02:26 | - | 622,600 |
09.06.25 13:02:05 | - | 622,600 |
09.06.25 13:01:35 | - | 622,600 |
09.06.25 13:01:23 | - | 622,600 |
09.06.25 13:01:12 | - | 622,600 |
09.06.25 13:01:04 | - | 622,600 |
09.06.25 12:59:43 | - | 622,600 |
09.06.25 12:59:43 | - | 622,400 |
09.06.25 12:59:31 | - | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:59:31 | - | 622,400 |
09.06.25 12:59:25 | - | 622,600 |
09.06.25 12:59:24 | - | 622,400 |
09.06.25 12:58:24 | - | 622,600 |
09.06.25 12:57:33 | - | 622,200 |
09.06.25 12:57:32 | - | 622,000 |
09.06.25 12:57:05 | - | 622,200 |
09.06.25 12:57:05 | - | 622,000 |
09.06.25 12:55:51 | - | 622,200 |
09.06.25 12:55:50 | - | 621,600 |
09.06.25 12:55:27 | - | 621,600 |
09.06.25 12:55:26 | - | 621,800 |
09.06.25 12:55:16 | - | 621,600 |
09.06.25 12:55:01 | - | 621,800 |
09.06.25 12:54:25 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:31 | - | 621,800 |
09.06.25 12:50:59 | - | 621,600 |
09.06.25 12:50:51 | - | 621,800 |
09.06.25 12:50:39 | - | 621,600 |
09.06.25 12:50:32 | - | 621,800 |
09.06.25 12:49:49 | - | 621,600 |
09.06.25 12:49:21 | - | 621,800 |
09.06.25 12:48:14 | - | 621,600 |
09.06.25 12:48:01 | - | 621,800 |
09.06.25 12:47:55 | - | 621,600 |
09.06.25 12:47:55 | - | 621,800 |
09.06.25 12:47:12 | - | 621,600 |
09.06.25 12:47:12 | - | 621,800 |
09.06.25 12:46:53 | - | 621,600 |
09.06.25 12:46:52 | - | 621,800 |