ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 615,200 |
15:30:17 | - | 615,000 |
15:30:09 | - | 615,200 |
15:30:08 | - | 615,000 |
15:30:07 | - | 615,200 |
15:30:05 | - | 615,000 |
15:29:58 | - | 615,200 |
15:29:57 | - | 615,000 |
15:29:56 | - | 615,200 |
15:29:55 | - | 615,000 |
15:29:54 | - | 615,200 |
15:29:35 | - | 615,000 |
15:29:30 | - | 615,200 |
15:29:29 | - | 615,000 |
15:29:24 | - | 615,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:24 | - | 615,000 |
15:29:23 | - | 615,200 |
15:29:23 | - | 615,000 |
15:29:11 | - | 615,200 |
15:29:00 | - | 614,800 |
15:28:59 | - | 615,000 |
15:28:58 | - | 614,600 |
15:28:57 | - | 615,000 |
15:28:56 | - | 614,800 |
15:28:32 | - | 615,000 |
15:27:47 | - | 615,200 |
15:27:46 | - | 615,000 |
15:27:46 | - | 615,200 |
15:27:45 | - | 615,000 |
15:27:08 | - | 615,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:07 | - | 615,200 |
15:27:05 | - | 615,200 |
15:27:05 | - | 615,200 |
15:27:04 | - | 615,200 |
15:26:57 | - | 615,200 |
15:26:56 | - | 615,200 |
15:26:36 | - | 615,200 |
15:26:23 | - | 615,000 |
15:26:19 | - | 615,000 |
15:26:16 | - | 615,000 |
15:26:16 | - | 615,200 |
15:26:08 | - | 615,000 |
15:26:07 | - | 615,000 |
15:25:50 | - | 615,000 |
15:25:46 | - | 615,200 |