ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:33 | - | 615,600 |
15:19:32 | - | 615,600 |
15:19:20 | - | 615,600 |
15:19:19 | - | 615,600 |
15:19:01 | - | 615,600 |
15:18:50 | - | 615,600 |
15:18:46 | - | 615,600 |
15:18:45 | - | 615,600 |
15:18:44 | - | 615,600 |
15:17:56 | - | 615,600 |
15:17:12 | - | 615,400 |
15:16:54 | - | 615,200 |
15:16:53 | - | 615,400 |
15:16:52 | - | 615,200 |
15:16:50 | - | 615,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:50 | - | 615,200 |
15:16:48 | - | 615,400 |
15:16:43 | - | 615,200 |
15:16:04 | - | 615,200 |
15:16:04 | - | 615,000 |
15:16:03 | - | 615,000 |
15:16:00 | - | 615,000 |
15:15:35 | - | 615,000 |
15:15:25 | - | 615,000 |
15:15:21 | - | 615,000 |
15:15:20 | - | 615,200 |
15:15:00 | - | 615,200 |
15:13:39 | - | 615,200 |
15:13:36 | - | 615,200 |
15:13:17 | - | 615,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | - | 615,400 |
15:13:06 | - | 615,400 |
15:13:04 | - | 615,400 |
15:13:01 | - | 615,200 |
15:13:00 | - | 615,400 |
15:12:50 | - | 615,200 |
15:12:35 | - | 615,400 |
15:12:30 | - | 615,200 |
15:12:29 | - | 615,000 |
15:12:29 | - | 615,200 |
15:12:27 | - | 615,000 |
15:12:27 | - | 615,200 |
15:12:20 | - | 615,000 |
15:11:23 | - | 615,200 |
15:11:09 | - | 615,000 |