ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | - | 598,000 |
12:43:08 | - | 598,200 |
12:42:41 | - | 598,200 |
12:42:40 | - | 598,400 |
12:42:40 | - | 598,200 |
12:42:30 | - | 598,400 |
12:42:28 | - | 598,200 |
12:42:26 | - | 598,000 |
12:42:25 | - | 597,800 |
12:42:24 | - | 598,000 |
12:42:24 | - | 597,800 |
12:42:23 | - | 598,000 |
12:42:23 | - | 597,800 |
12:42:18 | - | 598,000 |
12:42:18 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:15 | - | 598,000 |
12:42:14 | - | 597,800 |
12:42:14 | - | 598,000 |
12:42:03 | - | 597,800 |
12:42:00 | - | 598,000 |
12:42:00 | - | 598,200 |
12:41:59 | - | 598,000 |
12:41:59 | - | 598,200 |
12:41:58 | - | 598,000 |
12:41:58 | - | 598,200 |
12:41:57 | - | 598,000 |
12:41:54 | - | 598,200 |
12:41:53 | - | 598,000 |
12:41:53 | - | 598,200 |
12:41:47 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:46 | - | 598,200 |
12:41:45 | - | 598,000 |
12:41:43 | - | 598,200 |
12:41:42 | - | 598,000 |
12:41:07 | - | 598,200 |
12:41:05 | - | 598,000 |
12:41:04 | - | 598,200 |
12:41:04 | - | 598,000 |
12:41:03 | - | 598,200 |
12:41:03 | - | 598,000 |
12:41:02 | - | 597,800 |
12:40:53 | - | 598,000 |
12:38:04 | - | 598,000 |
12:37:52 | - | 598,000 |
12:37:48 | - | 598,000 |