ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:22 | - | 609,000 |
11.06.25 15:34:21 | - | 609,200 |
11.06.25 15:34:20 | - | 609,000 |
11.06.25 15:34:19 | - | 609,200 |
11.06.25 15:34:17 | - | 609,400 |
11.06.25 15:34:10 | - | 609,000 |
11.06.25 15:34:09 | - | 609,200 |
11.06.25 15:34:02 | - | 609,200 |
11.06.25 15:34:01 | - | 609,400 |
11.06.25 15:33:58 | - | 609,400 |
11.06.25 15:33:55 | - | 609,600 |
11.06.25 15:33:53 | - | 609,600 |
11.06.25 15:33:53 | - | 609,600 |
11.06.25 15:33:48 | - | 609,600 |
11.06.25 15:33:48 | - | 609,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:47 | - | 609,600 |
11.06.25 15:33:47 | - | 609,600 |
11.06.25 15:33:45 | - | 609,600 |
11.06.25 15:33:32 | - | 609,600 |
11.06.25 15:33:12 | - | 609,600 |
11.06.25 15:32:55 | - | 609,800 |
11.06.25 15:32:54 | - | 609,800 |
11.06.25 15:32:48 | - | 609,800 |
11.06.25 15:32:47 | - | 609,600 |
11.06.25 15:32:47 | - | 609,600 |
11.06.25 15:32:45 | - | 609,600 |
11.06.25 15:32:39 | - | 609,600 |
11.06.25 15:32:37 | - | 609,600 |
11.06.25 15:32:32 | - | 609,800 |
11.06.25 15:32:31 | - | 609,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:27 | - | 609,800 |
11.06.25 15:32:23 | - | 609,600 |
11.06.25 15:32:20 | - | 609,600 |
11.06.25 15:32:18 | - | 609,600 |
11.06.25 15:32:00 | - | 609,800 |
11.06.25 15:31:56 | - | 609,800 |
11.06.25 15:31:54 | - | 609,600 |
11.06.25 15:31:51 | - | 609,600 |
11.06.25 15:31:47 | - | 609,600 |
11.06.25 15:31:40 | - | 609,800 |
11.06.25 15:31:39 | - | 609,600 |
11.06.25 15:31:39 | - | 609,600 |
11.06.25 15:31:38 | - | 609,800 |
11.06.25 15:31:19 | - | 609,800 |
11.06.25 15:31:18 | - | 609,800 |