ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:02 | - | 598,200 |
12.06.25 15:49:01 | - | 598,000 |
12.06.25 15:47:25 | - | 598,000 |
12.06.25 15:47:24 | - | 598,000 |
12.06.25 15:47:19 | - | 597,800 |
12.06.25 15:47:14 | - | 598,000 |
12.06.25 15:47:11 | - | 597,800 |
12.06.25 15:47:10 | - | 598,000 |
12.06.25 15:47:09 | - | 598,000 |
12.06.25 15:46:56 | - | 598,000 |
12.06.25 15:46:43 | - | 598,000 |
12.06.25 15:46:42 | - | 598,200 |
12.06.25 15:46:33 | - | 598,000 |
12.06.25 15:46:32 | - | 598,000 |
12.06.25 15:46:30 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:20 | - | 598,200 |
12.06.25 15:46:19 | - | 598,600 |
12.06.25 15:46:01 | - | 598,600 |
12.06.25 15:45:38 | - | 598,600 |
12.06.25 15:45:06 | - | 598,800 |
12.06.25 15:45:03 | - | 599,000 |
12.06.25 15:45:02 | - | 599,000 |
12.06.25 15:44:55 | - | 599,000 |
12.06.25 15:44:47 | - | 598,800 |
12.06.25 15:44:47 | - | 599,000 |
12.06.25 15:44:42 | - | 598,800 |
12.06.25 15:44:41 | - | 599,000 |
12.06.25 15:44:38 | - | 598,800 |
12.06.25 15:44:37 | - | 598,800 |
12.06.25 15:44:36 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:36 | - | 599,000 |
12.06.25 15:44:28 | - | 598,600 |
12.06.25 15:44:22 | - | 598,600 |
12.06.25 15:44:21 | - | 598,800 |
12.06.25 15:44:11 | - | 598,600 |
12.06.25 15:44:10 | - | 598,600 |
12.06.25 15:44:04 | - | 598,800 |
12.06.25 15:43:59 | - | 598,800 |
12.06.25 15:43:54 | - | 598,600 |
12.06.25 15:43:49 | - | 598,800 |
12.06.25 15:43:45 | - | 598,600 |
12.06.25 15:43:45 | - | 598,800 |
12.06.25 15:43:42 | - | 598,600 |
12.06.25 15:43:29 | - | 598,800 |
12.06.25 15:43:21 | - | 598,600 |