ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:53 | 15 | 616,000 |
14:12:33 | 7 | 617,200 |
10:22:40 | 0 | 612,200 |
07:49:04 | 0 | 608,000 |
03.10.25 21:48:11 | 0 | 606,800 |
03.10.25 12:06:40 | 50 | 609,400 |
03.10.25 09:45:22 | 0 | 609,600 |
03.10.25 09:11:08 | 0 | 608,800 |
03.10.25 07:41:52 | 0 | 608,600 |
02.10.25 21:43:55 | 0 | 608,000 |
02.10.25 09:47:41 | 0 | 608,000 |
02.10.25 07:35:52 | 0 | 606,200 |
01.10.25 21:49:50 | 0 | 605,000 |
01.10.25 07:35:27 | 0 | 604,400 |
30.09.25 16:12:36 | 0 | 603,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:35:58 | 0 | 600,400 |
29.09.25 09:24:37 | 0 | 602,200 |
29.09.25 07:42:31 | 30 | 597,800 |
26.09.25 07:41:16 | 0 | 592,800 |
25.09.25 10:02:48 | 3 | 591,000 |
25.09.25 07:33:43 | 0 | 592,200 |
24.09.25 16:23:48 | 0 | 593,200 |
24.09.25 09:08:10 | 0 | 593,800 |
24.09.25 07:34:20 | 0 | 595,600 |
23.09.25 15:21:08 | 1 | 600,800 |
23.09.25 14:37:34 | 2 | 601,800 |
23.09.25 07:36:24 | 0 | 599,400 |
22.09.25 10:27:01 | 0 | 599,800 |
22.09.25 09:08:27 | 0 | 599,400 |
22.09.25 07:46:12 | 0 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:16:36 | 0 | 600,600 |
19.09.25 11:35:48 | 100 | 603,400 |
19.09.25 11:22:20 | 0 | 601,600 |
19.09.25 07:36:03 | 0 | 599,200 |
18.09.25 07:37:27 | 0 | 598,200 |
17.09.25 07:35:57 | 0 | 601,400 |
16.09.25 18:58:41 | 5 | 601,200 |
16.09.25 07:35:20 | 0 | 609,000 |
15.09.25 21:57:41 | 0 | 608,800 |
15.09.25 21:31:46 | 0 | 608,400 |
15.09.25 11:18:17 | 35 | 612,800 |
15.09.25 07:34:24 | 0 | 612,800 |
12.09.25 09:18:13 | 0 | 611,200 |
12.09.25 07:37:09 | 0 | 610,600 |
11.09.25 07:39:31 | 0 | 613,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login