ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:07 | 0 | 597,200 |
| 11:18:05 | 0 | 597,400 |
| 11:03:38 | 0 | 597,200 |
| 10:49:13 | 0 | 597,400 |
| 10:31:08 | 0 | 597,800 |
| 10:16:04 | 0 | 596,600 |
| 10:01:07 | 0 | 595,600 |
| 09:33:27 | 0 | 596,000 |
| 09:16:54 | 0 | 595,600 |
| 09:07:19 | 0 | 594,200 |
| 08:56:44 | 0 | 595,200 |
| 08:49:00 | 0 | 596,600 |
| 08:31:10 | 0 | 599,200 |
| 08:16:11 | 0 | 598,800 |
| 08:03:11 | 0 | 599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:08 | 0 | 598,200 |
| 07:37:08 | 0 | 598,000 |
| 07:32:03 | 0 | 597,600 |
| 03.06.26 21:56:34 | 0 | 597,800 |
| 03.06.26 21:46:32 | 0 | 598,200 |
| 03.06.26 21:32:13 | 0 | 597,800 |
| 03.06.26 21:17:05 | 0 | 598,000 |
| 03.06.26 21:02:30 | 0 | 598,400 |
| 03.06.26 20:31:51 | 0 | 598,600 |
| 03.06.26 20:17:42 | 0 | 598,400 |
| 03.06.26 20:02:08 | 0 | 598,600 |
| 03.06.26 19:33:36 | 0 | 598,000 |
| 03.06.26 19:18:02 | 0 | 594,800 |
| 03.06.26 19:03:27 | 0 | 595,000 |
| 03.06.26 18:34:48 | 0 | 596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:18:46 | 0 | 596,000 |
| 03.06.26 18:04:14 | 0 | 596,000 |
| 03.06.26 17:31:02 | 0 | 597,200 |
| 03.06.26 17:16:43 | 0 | 597,200 |
| 03.06.26 17:01:55 | 0 | 596,400 |
| 03.06.26 16:32:09 | 0 | 597,600 |
| 03.06.26 16:16:58 | 0 | 598,400 |
| 03.06.26 15:32:08 | 0 | 598,200 |
| 03.06.26 15:17:22 | 0 | 597,600 |
| 03.06.26 15:02:11 | 0 | 598,200 |
| 03.06.26 14:32:31 | 0 | 597,600 |
| 03.06.26 14:17:52 | 0 | 597,400 |
| 03.06.26 14:03:28 | 0 | 597,800 |
| 03.06.26 14:00:00 | 10 | 597,800 |
| 03.06.26 13:59:52 | 10 | 598,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login