ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:00 | - | 610,400 |
10.06.25 16:37:36 | - | 610,400 |
10.06.25 16:37:26 | - | 610,400 |
10.06.25 16:37:24 | - | 610,400 |
10.06.25 16:37:13 | - | 610,400 |
10.06.25 16:37:11 | - | 610,400 |
10.06.25 16:37:10 | - | 610,600 |
10.06.25 16:37:09 | - | 610,400 |
10.06.25 16:37:04 | - | 610,600 |
10.06.25 16:37:01 | - | 610,400 |
10.06.25 16:36:56 | - | 610,400 |
10.06.25 16:36:55 | - | 610,200 |
10.06.25 16:36:46 | - | 610,400 |
10.06.25 16:36:34 | - | 610,200 |
10.06.25 16:36:32 | - | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:19 | - | 610,200 |
10.06.25 16:36:16 | - | 610,200 |
10.06.25 16:35:37 | - | 610,000 |
10.06.25 16:35:36 | - | 610,000 |
10.06.25 16:35:32 | - | 610,000 |
10.06.25 16:35:31 | - | 610,200 |
10.06.25 16:35:31 | - | 610,000 |
10.06.25 16:35:13 | - | 610,000 |
10.06.25 16:35:09 | - | 610,000 |
10.06.25 16:35:08 | - | 610,000 |
10.06.25 16:35:07 | - | 610,000 |
10.06.25 16:35:05 | - | 610,000 |
10.06.25 16:35:04 | - | 610,000 |
10.06.25 16:34:42 | - | 610,000 |
10.06.25 16:34:41 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:40 | - | 610,000 |
10.06.25 16:34:37 | - | 609,800 |
10.06.25 16:34:36 | - | 609,800 |
10.06.25 16:34:26 | - | 609,600 |
10.06.25 16:34:21 | - | 609,800 |
10.06.25 16:34:20 | - | 610,000 |
10.06.25 16:34:15 | - | 610,000 |
10.06.25 16:34:08 | - | 610,000 |
10.06.25 16:34:06 | - | 610,000 |
10.06.25 16:34:01 | - | 610,000 |
10.06.25 16:33:59 | - | 610,200 |
10.06.25 16:33:49 | - | 610,000 |
10.06.25 16:33:36 | - | 610,200 |
10.06.25 16:33:36 | - | 610,000 |
10.06.25 16:33:29 | - | 610,000 |