ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:12 | - | 610,200 |
11.06.25 16:48:04 | - | 610,000 |
11.06.25 16:48:00 | - | 610,000 |
11.06.25 16:47:59 | - | 610,200 |
11.06.25 16:47:51 | - | 610,000 |
11.06.25 16:47:51 | - | 609,800 |
11.06.25 16:47:26 | - | 609,800 |
11.06.25 16:47:18 | - | 609,800 |
11.06.25 16:47:17 | - | 609,800 |
11.06.25 16:47:16 | - | 609,800 |
11.06.25 16:47:16 | - | 609,800 |
11.06.25 16:47:14 | - | 609,800 |
11.06.25 16:47:12 | - | 609,800 |
11.06.25 16:47:08 | - | 609,800 |
11.06.25 16:46:25 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:16 | - | 610,000 |
11.06.25 16:46:15 | - | 610,000 |
11.06.25 16:46:10 | - | 610,000 |
11.06.25 16:46:07 | - | 610,000 |
11.06.25 16:46:05 | - | 610,000 |
11.06.25 16:46:04 | - | 610,000 |
11.06.25 16:45:58 | - | 610,000 |
11.06.25 16:44:57 | - | 610,000 |
11.06.25 16:44:57 | - | 610,000 |
11.06.25 16:44:56 | - | 610,000 |
11.06.25 16:44:17 | - | 610,000 |
11.06.25 16:44:12 | - | 610,000 |
11.06.25 16:42:43 | - | 610,000 |
11.06.25 16:42:42 | - | 609,800 |
11.06.25 16:42:30 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:59 | - | 609,800 |
11.06.25 16:41:59 | - | 610,000 |
11.06.25 16:41:57 | - | 609,800 |
11.06.25 16:41:55 | - | 610,000 |
11.06.25 16:41:47 | - | 609,800 |
11.06.25 16:41:28 | - | 610,000 |
11.06.25 16:41:19 | - | 609,800 |
11.06.25 16:41:06 | - | 609,800 |
11.06.25 16:40:55 | - | 609,800 |
11.06.25 16:40:53 | - | 609,800 |
11.06.25 16:40:52 | - | 610,000 |
11.06.25 16:40:50 | - | 609,800 |
11.06.25 16:40:44 | - | 610,000 |
11.06.25 16:40:32 | - | 609,800 |
11.06.25 16:40:32 | - | 609,800 |