AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:55 | - | 11,590 |
11:54:54 | - | 11,590 |
11:54:53 | - | 11,590 |
11:54:51 | - | 11,590 |
11:54:10 | - | 11,590 |
11:52:45 | - | 11,590 |
11:52:43 | - | 11,630 |
11:52:43 | - | 11,630 |
11:52:43 | - | 11,630 |
11:51:59 | - | 11,630 |
11:51:49 | - | 11,630 |
11:51:39 | - | 11,630 |
11:51:38 | - | 11,620 |
11:51:38 | - | 11,580 |
11:51:37 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:36 | - | 11,560 |
11:50:16 | - | 11,560 |
11:50:06 | - | 11,560 |
11:50:05 | - | 11,560 |
11:50:04 | - | 11,560 |
11:50:02 | - | 11,580 |
11:50:02 | - | 11,570 |
11:49:57 | - | 11,580 |
11:49:46 | - | 11,580 |
11:49:43 | - | 11,580 |
11:49:43 | - | 11,580 |
11:49:42 | - | 11,570 |
11:49:34 | - | 11,590 |
11:49:17 | - | 11,600 |
11:49:14 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:13 | - | 11,600 |
11:49:12 | - | 11,590 |
11:49:12 | - | 11,550 |
11:49:11 | - | 11,540 |
11:48:56 | - | 11,530 |
11:48:41 | - | 11,530 |
11:47:49 | - | 11,520 |
11:47:48 | - | 11,520 |
11:47:02 | - | 11,520 |
11:46:48 | - | 11,510 |
11:46:40 | - | 11,510 |
11:46:39 | - | 11,500 |
11:45:52 | - | 11,500 |
11:45:50 | - | 11,500 |
11:45:40 | - | 11,500 |