KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:25:51 | - | 4,460 |
14.11.24 15:22:50 | - | 4,460 |
14.11.24 15:19:50 | - | 4,460 |
14.11.24 15:16:50 | - | 4,460 |
14.11.24 15:13:50 | - | 4,460 |
14.11.24 15:10:50 | - | 4,460 |
14.11.24 15:07:49 | - | 4,460 |
14.11.24 15:04:49 | - | 4,460 |
14.11.24 15:01:49 | - | 4,460 |
14.11.24 14:58:48 | - | 4,460 |
14.11.24 14:58:37 | - | 4,455 |
14.11.24 14:58:35 | - | 4,465 |
14.11.24 14:55:35 | - | 4,465 |
14.11.24 14:52:34 | - | 4,465 |
14.11.24 14:50:49 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:50:39 | - | 4,470 |
14.11.24 14:48:36 | - | 4,460 |
14.11.24 14:45:36 | - | 4,460 |
14.11.24 14:42:36 | - | 4,460 |
14.11.24 14:39:35 | - | 4,460 |
14.11.24 14:36:35 | - | 4,460 |
14.11.24 14:36:35 | - | 4,450 |
14.11.24 14:36:34 | - | 4,450 |
14.11.24 14:36:32 | - | 4,455 |
14.11.24 14:34:00 | - | 4,460 |
14.11.24 14:33:26 | - | 4,465 |
14.11.24 14:30:26 | - | 4,465 |
14.11.24 14:30:20 | - | 4,460 |
14.11.24 14:29:50 | - | 4,465 |
14.11.24 14:28:03 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:03 | - | 4,460 |
14.11.24 14:22:02 | - | 4,460 |
14.11.24 14:21:55 | - | 4,450 |
14.11.24 14:21:44 | - | 4,455 |
14.11.24 14:21:43 | - | 4,450 |
14.11.24 14:21:37 | - | 4,455 |
14.11.24 14:21:35 | - | 4,450 |
14.11.24 14:20:31 | - | 4,460 |
14.11.24 14:17:31 | - | 4,460 |
14.11.24 14:14:31 | - | 4,460 |
14.11.24 14:11:30 | - | 4,460 |
14.11.24 14:08:30 | - | 4,460 |
14.11.24 14:05:30 | - | 4,460 |
14.11.24 14:02:30 | - | 4,460 |
14.11.24 13:59:30 | - | 4,460 |