KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:57 | - | 5,020 |
25.09.24 18:20:49 | - | 5,030 |
25.09.24 18:20:17 | - | 5,020 |
25.09.24 18:20:09 | - | 5,030 |
25.09.24 18:19:17 | - | 5,020 |
25.09.24 18:18:33 | - | 5,030 |
25.09.24 18:17:37 | - | 5,020 |
25.09.24 18:17:23 | - | 5,030 |
25.09.24 18:17:17 | - | 5,020 |
25.09.24 18:17:02 | - | 5,030 |
25.09.24 18:16:56 | - | 5,020 |
25.09.24 18:14:26 | - | 5,030 |
25.09.24 18:13:57 | - | 5,020 |
25.09.24 18:13:27 | - | 5,040 |
25.09.24 18:10:27 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:26 | - | 5,040 |
25.09.24 18:04:26 | - | 5,040 |
25.09.24 18:01:26 | - | 5,040 |
25.09.24 17:58:26 | - | 5,040 |
25.09.24 17:55:25 | - | 5,040 |
25.09.24 17:55:02 | - | 5,020 |
25.09.24 17:52:02 | - | 5,020 |
25.09.24 17:49:02 | - | 5,020 |
25.09.24 17:46:02 | - | 5,020 |
25.09.24 17:43:01 | - | 5,020 |
25.09.24 17:42:55 | - | 5,030 |
25.09.24 17:42:43 | - | 5,020 |
25.09.24 17:42:23 | - | 5,030 |
25.09.24 17:42:10 | - | 5,020 |
25.09.24 17:41:58 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:05 | - | 5,020 |
25.09.24 17:41:00 | - | 5,030 |
25.09.24 17:39:07 | - | 5,020 |
25.09.24 17:36:06 | - | 5,020 |
25.09.24 17:35:17 | - | 5,010 |
25.09.24 17:34:35 | - | 5,010 |
25.09.24 17:32:11 | - | 5,040 |
25.09.24 17:31:46 | - | 5,040 |
25.09.24 17:31:16 | - | 5,040 |
25.09.24 17:30:32 | - | 5,040 |
25.09.24 17:30:30 | - | 5,040 |
25.09.24 17:30:18 | - | 5,020 |
25.09.24 17:30:05 | - | 5,040 |
25.09.24 17:30:03 | - | 5,040 |
25.09.24 17:30:00 | - | 5,030 |