KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:10 | - | 5,140 |
30.09.24 19:10:05 | - | 5,140 |
30.09.24 19:10:03 | - | 5,140 |
30.09.24 19:09:59 | - | 5,140 |
30.09.24 19:09:52 | - | 5,140 |
30.09.24 19:09:01 | - | 5,140 |
30.09.24 19:06:07 | - | 5,140 |
30.09.24 19:03:06 | - | 5,140 |
30.09.24 19:02:58 | - | 5,140 |
30.09.24 19:01:57 | - | 5,140 |
30.09.24 19:01:30 | - | 5,140 |
30.09.24 19:01:21 | - | 5,140 |
30.09.24 19:01:15 | - | 5,140 |
30.09.24 18:58:22 | - | 5,140 |
30.09.24 18:55:22 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:22 | - | 5,140 |
30.09.24 18:49:21 | - | 5,140 |
30.09.24 18:46:21 | - | 5,140 |
30.09.24 18:43:21 | - | 5,140 |
30.09.24 18:42:59 | - | 5,140 |
30.09.24 18:42:08 | - | 5,140 |
30.09.24 18:40:29 | - | 5,140 |
30.09.24 18:39:11 | - | 5,140 |
30.09.24 18:39:01 | - | 5,140 |
30.09.24 18:38:09 | - | 5,140 |
30.09.24 18:38:04 | - | 5,140 |
30.09.24 18:38:02 | - | 5,140 |
30.09.24 18:37:35 | - | 5,140 |
30.09.24 18:37:31 | - | 5,140 |
30.09.24 18:35:31 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:27 | - | 5,140 |
30.09.24 18:34:39 | - | 5,140 |
30.09.24 18:31:39 | - | 5,140 |
30.09.24 18:31:16 | - | 5,140 |
30.09.24 18:29:49 | - | 5,140 |
30.09.24 18:29:40 | - | 5,140 |
30.09.24 18:27:22 | - | 5,140 |
30.09.24 18:26:58 | - | 5,140 |
30.09.24 18:25:06 | - | 5,140 |
30.09.24 18:25:01 | - | 5,140 |
30.09.24 18:24:53 | - | 5,140 |
30.09.24 18:24:48 | - | 5,140 |
30.09.24 18:24:21 | - | 5,140 |
30.09.24 18:23:47 | - | 5,140 |
30.09.24 18:23:34 | - | 5,140 |