KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:51:32 | - | 5,150 |
30.09.24 22:48:31 | - | 5,150 |
30.09.24 22:45:31 | - | 5,150 |
30.09.24 22:42:31 | - | 5,150 |
30.09.24 22:39:30 | - | 5,150 |
30.09.24 22:36:30 | - | 5,150 |
30.09.24 22:33:30 | - | 5,150 |
30.09.24 22:30:29 | - | 5,150 |
30.09.24 22:27:29 | - | 5,150 |
30.09.24 22:24:28 | - | 5,150 |
30.09.24 22:21:28 | - | 5,150 |
30.09.24 22:18:27 | - | 5,150 |
30.09.24 22:18:12 | - | 5,140 |
30.09.24 22:15:11 | - | 5,140 |
30.09.24 22:12:11 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:10 | - | 5,140 |
30.09.24 22:07:37 | - | 5,150 |
30.09.24 22:04:36 | - | 5,150 |
30.09.24 22:01:36 | - | 5,150 |
30.09.24 21:58:36 | - | 5,150 |
30.09.24 21:55:35 | - | 5,150 |
30.09.24 21:55:30 | - | 5,150 |
30.09.24 21:55:29 | - | 5,150 |
30.09.24 21:55:07 | - | 5,150 |
30.09.24 21:55:06 | - | 5,150 |
30.09.24 21:53:27 | - | 5,150 |
30.09.24 21:53:11 | - | 5,150 |
30.09.24 21:53:07 | - | 5,150 |
30.09.24 21:52:00 | - | 5,150 |
30.09.24 21:50:22 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:48 | - | 5,140 |
30.09.24 21:49:42 | - | 5,150 |
30.09.24 21:49:34 | - | 5,140 |
30.09.24 21:46:34 | - | 5,140 |
30.09.24 21:43:34 | - | 5,140 |
30.09.24 21:40:34 | - | 5,140 |
30.09.24 21:37:33 | - | 5,140 |
30.09.24 21:34:33 | - | 5,140 |
30.09.24 21:31:33 | - | 5,140 |
30.09.24 21:28:32 | - | 5,140 |
30.09.24 21:28:29 | - | 5,140 |
30.09.24 21:28:28 | - | 5,140 |
30.09.24 21:28:13 | - | 5,140 |
30.09.24 21:26:06 | - | 5,140 |
30.09.24 21:25:51 | - | 5,140 |