MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:14 | - | 97,800 |
01.10.24 19:09:09 | - | 97,900 |
01.10.24 19:08:40 | - | 97,700 |
01.10.24 19:08:39 | - | 97,800 |
01.10.24 19:08:38 | - | 97,900 |
01.10.24 19:08:27 | - | 97,700 |
01.10.24 19:08:26 | - | 97,800 |
01.10.24 19:08:25 | - | 97,900 |
01.10.24 19:08:14 | - | 97,700 |
01.10.24 19:05:14 | - | 97,700 |
01.10.24 19:05:13 | - | 97,800 |
01.10.24 19:02:16 | - | 97,900 |
01.10.24 18:59:16 | - | 97,900 |
01.10.24 18:56:15 | - | 97,900 |
01.10.24 18:53:14 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:10 | - | 97,700 |
01.10.24 18:50:19 | - | 97,900 |
01.10.24 18:49:36 | - | 97,700 |
01.10.24 18:46:35 | - | 97,700 |
01.10.24 18:46:34 | - | 97,800 |
01.10.24 18:46:31 | - | 97,900 |
01.10.24 18:45:49 | - | 97,700 |
01.10.24 18:45:48 | - | 97,800 |
01.10.24 18:45:33 | - | 97,900 |
01.10.24 18:45:33 | - | 97,800 |
01.10.24 18:45:29 | - | 97,700 |
01.10.24 18:45:28 | - | 97,800 |
01.10.24 18:44:33 | - | 97,900 |
01.10.24 18:41:33 | - | 97,900 |
01.10.24 18:38:33 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:33 | - | 97,900 |
01.10.24 18:32:32 | - | 97,900 |
01.10.24 18:32:23 | - | 98,000 |
01.10.24 18:32:17 | - | 97,900 |
01.10.24 18:32:05 | - | 98,000 |
01.10.24 18:32:04 | - | 97,600 |
01.10.24 18:31:13 | - | 97,900 |
01.10.24 18:29:19 | - | 98,000 |
01.10.24 18:29:19 | - | 97,600 |
01.10.24 18:29:03 | - | 97,900 |
01.10.24 18:28:56 | - | 98,000 |
01.10.24 18:28:55 | - | 97,600 |
01.10.24 18:28:53 | - | 97,900 |
01.10.24 18:25:53 | - | 97,900 |
01.10.24 18:25:52 | - | 97,500 |