MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:24 | - | 98,000 |
01.10.24 17:57:07 | - | 97,900 |
01.10.24 17:56:47 | - | 98,000 |
01.10.24 17:55:38 | - | 97,900 |
01.10.24 17:55:37 | - | 98,000 |
01.10.24 17:55:32 | - | 97,900 |
01.10.24 17:55:08 | - | 98,000 |
01.10.24 17:55:02 | - | 97,900 |
01.10.24 17:54:27 | - | 97,900 |
01.10.24 17:54:25 | - | 97,900 |
01.10.24 17:54:16 | - | 98,000 |
01.10.24 17:54:07 | - | 97,900 |
01.10.24 17:52:50 | - | 98,000 |
01.10.24 17:52:39 | - | 97,900 |
01.10.24 17:52:24 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:23 | - | 97,900 |
01.10.24 17:52:02 | - | 98,000 |
01.10.24 17:51:57 | - | 97,900 |
01.10.24 17:51:46 | - | 97,900 |
01.10.24 17:51:08 | - | 98,000 |
01.10.24 17:50:46 | - | 97,900 |
01.10.24 17:50:41 | - | 97,900 |
01.10.24 17:50:39 | - | 97,900 |
01.10.24 17:50:35 | - | 97,900 |
01.10.24 17:49:24 | - | 97,900 |
01.10.24 17:49:20 | - | 97,900 |
01.10.24 17:46:28 | - | 97,900 |
01.10.24 17:46:27 | - | 97,900 |
01.10.24 17:46:19 | - | 98,000 |
01.10.24 17:46:12 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:27 | - | 98,000 |
01.10.24 17:42:27 | - | 98,000 |
01.10.24 17:39:27 | - | 98,000 |
01.10.24 17:39:23 | - | 97,900 |
01.10.24 17:38:30 | - | 98,000 |
01.10.24 17:38:12 | - | 97,900 |
01.10.24 17:38:01 | - | 97,900 |
01.10.24 17:37:55 | - | 97,900 |
01.10.24 17:37:00 | - | 98,000 |
01.10.24 17:36:58 | - | 97,900 |
01.10.24 17:36:56 | - | 98,000 |
01.10.24 17:36:49 | - | 97,900 |
01.10.24 17:36:15 | - | 97,900 |
01.10.24 17:34:35 | - | 98,000 |
01.10.24 17:33:17 | - | 98,100 |