MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:27 | - | 98,000 |
01.10.24 17:42:27 | - | 98,000 |
01.10.24 17:39:27 | - | 98,000 |
01.10.24 17:39:23 | - | 97,900 |
01.10.24 17:38:30 | - | 98,000 |
01.10.24 17:38:12 | - | 97,900 |
01.10.24 17:38:01 | - | 97,900 |
01.10.24 17:37:55 | - | 97,900 |
01.10.24 17:37:00 | - | 98,000 |
01.10.24 17:36:58 | - | 97,900 |
01.10.24 17:36:56 | - | 98,000 |
01.10.24 17:36:49 | - | 97,900 |
01.10.24 17:36:15 | - | 97,900 |
01.10.24 17:34:35 | - | 98,000 |
01.10.24 17:33:17 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:01 | - | 98,100 |
01.10.24 17:31:00 | - | 98,100 |
01.10.24 17:29:54 | - | 98,100 |
01.10.24 17:29:23 | - | 98,100 |
01.10.24 17:28:18 | - | 98,100 |
01.10.24 17:26:29 | - | 98,200 |
01.10.24 17:23:29 | - | 98,200 |
01.10.24 17:21:18 | - | 98,800 |
01.10.24 17:18:17 | - | 98,800 |
01.10.24 17:18:14 | - | 98,800 |
01.10.24 17:17:25 | - | 98,800 |
01.10.24 17:17:22 | - | 98,800 |
01.10.24 17:17:19 | - | 98,800 |
01.10.24 17:15:57 | - | 98,800 |
01.10.24 17:12:57 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:57 | - | 98,800 |
01.10.24 17:06:57 | - | 98,800 |
01.10.24 17:03:57 | - | 98,800 |
01.10.24 17:00:57 | - | 98,800 |
01.10.24 16:57:56 | - | 98,800 |
01.10.24 16:56:02 | - | 99,000 |
01.10.24 16:53:02 | - | 99,000 |
01.10.24 16:50:02 | - | 99,000 |
01.10.24 16:47:01 | - | 99,000 |
01.10.24 16:44:01 | - | 99,000 |
01.10.24 16:41:01 | - | 99,000 |
01.10.24 16:38:01 | - | 99,000 |
01.10.24 16:35:01 | - | 99,000 |
01.10.24 16:32:01 | - | 99,000 |
01.10.24 16:29:01 | - | 99,000 |