MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:39 | - | 97,900 |
01.10.24 18:04:37 | - | 98,000 |
01.10.24 18:04:31 | - | 97,900 |
01.10.24 18:04:25 | - | 98,000 |
01.10.24 18:04:13 | - | 97,900 |
01.10.24 18:04:00 | - | 98,000 |
01.10.24 18:03:55 | - | 97,900 |
01.10.24 18:01:39 | - | 97,900 |
01.10.24 17:58:39 | - | 97,900 |
01.10.24 17:58:20 | - | 97,900 |
01.10.24 17:57:49 | - | 98,000 |
01.10.24 17:57:38 | - | 97,900 |
01.10.24 17:57:28 | - | 97,900 |
01.10.24 17:57:26 | - | 97,900 |
01.10.24 17:57:25 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:24 | - | 98,000 |
01.10.24 17:57:07 | - | 97,900 |
01.10.24 17:56:47 | - | 98,000 |
01.10.24 17:55:38 | - | 97,900 |
01.10.24 17:55:37 | - | 98,000 |
01.10.24 17:55:32 | - | 97,900 |
01.10.24 17:55:08 | - | 98,000 |
01.10.24 17:55:02 | - | 97,900 |
01.10.24 17:54:27 | - | 97,900 |
01.10.24 17:54:25 | - | 97,900 |
01.10.24 17:54:16 | - | 98,000 |
01.10.24 17:54:07 | - | 97,900 |
01.10.24 17:52:50 | - | 98,000 |
01.10.24 17:52:39 | - | 97,900 |
01.10.24 17:52:24 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:23 | - | 97,900 |
01.10.24 17:52:02 | - | 98,000 |
01.10.24 17:51:57 | - | 97,900 |
01.10.24 17:51:46 | - | 97,900 |
01.10.24 17:51:08 | - | 98,000 |
01.10.24 17:50:46 | - | 97,900 |
01.10.24 17:50:41 | - | 97,900 |
01.10.24 17:50:39 | - | 97,900 |
01.10.24 17:50:35 | - | 97,900 |
01.10.24 17:49:24 | - | 97,900 |
01.10.24 17:49:20 | - | 97,900 |
01.10.24 17:46:28 | - | 97,900 |
01.10.24 17:46:27 | - | 97,900 |
01.10.24 17:46:19 | - | 98,000 |
01.10.24 17:46:12 | - | 97,900 |