MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:30 | - | 97,900 |
01.10.24 19:46:29 | - | 97,900 |
01.10.24 19:46:28 | - | 97,800 |
01.10.24 19:45:41 | - | 97,900 |
01.10.24 19:42:41 | - | 97,900 |
01.10.24 19:42:22 | - | 97,700 |
01.10.24 19:42:02 | - | 97,900 |
01.10.24 19:42:01 | - | 97,700 |
01.10.24 19:39:01 | - | 97,700 |
01.10.24 19:36:01 | - | 97,700 |
01.10.24 19:36:01 | - | 97,800 |
01.10.24 19:35:54 | - | 97,900 |
01.10.24 19:34:57 | - | 97,700 |
01.10.24 19:34:57 | - | 97,800 |
01.10.24 19:34:31 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:46 | - | 97,700 |
01.10.24 19:32:45 | - | 97,800 |
01.10.24 19:32:19 | - | 97,900 |
01.10.24 19:32:18 | - | 97,700 |
01.10.24 19:32:16 | - | 97,900 |
01.10.24 19:32:12 | - | 97,700 |
01.10.24 19:32:12 | - | 97,800 |
01.10.24 19:32:01 | - | 97,900 |
01.10.24 19:31:23 | - | 97,700 |
01.10.24 19:28:22 | - | 97,700 |
01.10.24 19:25:22 | - | 97,700 |
01.10.24 19:22:22 | - | 97,700 |
01.10.24 19:19:22 | - | 97,700 |
01.10.24 19:16:21 | - | 97,700 |
01.10.24 19:13:21 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:21 | - | 97,800 |
01.10.24 19:13:16 | - | 97,900 |
01.10.24 19:10:36 | - | 97,700 |
01.10.24 19:10:36 | - | 97,800 |
01.10.24 19:09:24 | - | 97,900 |
01.10.24 19:09:16 | - | 97,700 |
01.10.24 19:09:14 | - | 97,800 |
01.10.24 19:09:09 | - | 97,900 |
01.10.24 19:08:40 | - | 97,700 |
01.10.24 19:08:39 | - | 97,800 |
01.10.24 19:08:38 | - | 97,900 |
01.10.24 19:08:27 | - | 97,700 |
01.10.24 19:08:26 | - | 97,800 |
01.10.24 19:08:25 | - | 97,900 |
01.10.24 19:08:14 | - | 97,700 |