MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:43 | - | 98,000 |
01.10.24 21:00:03 | - | 97,700 |
01.10.24 21:00:02 | - | 98,000 |
01.10.24 21:00:01 | - | 98,000 |
01.10.24 20:59:46 | - | 97,700 |
01.10.24 20:59:42 | - | 98,000 |
01.10.24 20:59:42 | - | 98,000 |
01.10.24 20:59:38 | - | 97,700 |
01.10.24 20:59:09 | - | 98,000 |
01.10.24 20:59:09 | - | 98,000 |
01.10.24 20:58:40 | - | 97,700 |
01.10.24 20:55:39 | - | 97,700 |
01.10.24 20:55:24 | - | 98,000 |
01.10.24 20:55:23 | - | 98,000 |
01.10.24 20:55:16 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:39 | - | 98,000 |
01.10.24 20:52:38 | - | 98,000 |
01.10.24 20:50:43 | - | 97,700 |
01.10.24 20:47:42 | - | 97,700 |
01.10.24 20:44:42 | - | 97,700 |
01.10.24 20:41:42 | - | 97,700 |
01.10.24 20:38:41 | - | 97,700 |
01.10.24 20:38:37 | - | 98,000 |
01.10.24 20:38:05 | - | 97,700 |
01.10.24 20:35:04 | - | 97,700 |
01.10.24 20:32:04 | - | 97,700 |
01.10.24 20:29:04 | - | 97,700 |
01.10.24 20:26:03 | - | 97,700 |
01.10.24 20:26:03 | - | 98,000 |
01.10.24 20:26:01 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:48 | - | 97,700 |
01.10.24 20:24:11 | - | 98,000 |
01.10.24 20:21:10 | - | 98,000 |
01.10.24 20:18:10 | - | 98,000 |
01.10.24 20:15:10 | - | 98,000 |
01.10.24 20:12:10 | - | 98,000 |
01.10.24 20:09:10 | - | 98,000 |
01.10.24 20:06:09 | - | 98,000 |
01.10.24 20:03:09 | - | 98,000 |
01.10.24 20:00:09 | - | 98,000 |
01.10.24 20:00:07 | - | 97,900 |
01.10.24 20:00:04 | - | 98,000 |
01.10.24 19:58:30 | - | 97,900 |
01.10.24 19:55:30 | - | 97,900 |
01.10.24 19:52:30 | - | 97,900 |