MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:55:55 | - | 97,500 |
01.10.24 22:52:54 | - | 97,500 |
01.10.24 22:49:54 | - | 97,500 |
01.10.24 22:46:54 | - | 97,500 |
01.10.24 22:43:53 | - | 97,500 |
01.10.24 22:43:50 | - | 97,600 |
01.10.24 22:40:50 | - | 97,600 |
01.10.24 22:37:50 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:34:49 | - | 97,600 |
01.10.24 22:31:49 | - | 97,600 |
01.10.24 22:28:48 | - | 97,600 |
01.10.24 22:25:48 | - | 97,600 |
01.10.24 22:22:47 | - | 97,600 |
01.10.24 22:21:20 | - | 97,500 |
01.10.24 22:19:21 | - | 97,600 |
01.10.24 22:16:21 | - | 97,600 |
01.10.24 22:13:20 | - | 97,600 |
01.10.24 22:10:20 | - | 97,600 |
01.10.24 22:07:20 | - | 97,600 |
01.10.24 22:04:19 | - | 97,600 |
01.10.24 22:01:18 | - | 97,600 |
01.10.24 21:58:55 | - | 97,500 |
01.10.24 21:58:37 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:35 | - | 97,800 |
01.10.24 21:58:28 | - | 97,500 |
01.10.24 21:58:13 | - | 97,900 |
01.10.24 21:58:12 | - | 97,800 |
01.10.24 21:58:06 | - | 97,500 |
01.10.24 21:57:43 | - | 97,900 |
01.10.24 21:57:42 | - | 97,800 |
01.10.24 21:57:21 | - | 97,500 |
01.10.24 21:55:34 | - | 97,900 |
01.10.24 21:55:34 | - | 97,800 |
01.10.24 21:53:51 | - | 97,500 |
01.10.24 21:53:43 | - | 97,900 |
01.10.24 21:53:33 | - | 97,500 |
01.10.24 21:53:06 | - | 97,900 |
01.10.24 21:53:05 | - | 98,100 |