MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | - | 97,500 |
01.10.24 21:34:49 | - | 97,500 |
01.10.24 21:31:49 | - | 97,500 |
01.10.24 21:28:49 | - | 97,500 |
01.10.24 21:25:49 | - | 97,500 |
01.10.24 21:22:48 | - | 97,500 |
01.10.24 21:19:48 | - | 97,500 |
01.10.24 21:16:48 | - | 97,500 |
01.10.24 21:14:18 | - | 97,600 |
01.10.24 21:11:17 | - | 97,600 |
01.10.24 21:08:17 | - | 97,600 |
01.10.24 21:05:16 | - | 97,600 |
01.10.24 21:05:05 | - | 97,300 |
01.10.24 21:04:29 | - | 97,600 |
01.10.24 21:04:28 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:43 | - | 98,000 |
01.10.24 21:00:43 | - | 98,000 |
01.10.24 21:00:43 | - | 98,000 |
01.10.24 21:00:03 | - | 97,700 |
01.10.24 21:00:02 | - | 98,000 |
01.10.24 21:00:01 | - | 98,000 |
01.10.24 20:59:46 | - | 97,700 |
01.10.24 20:59:42 | - | 98,000 |
01.10.24 20:59:42 | - | 98,000 |
01.10.24 20:59:38 | - | 97,700 |
01.10.24 20:59:09 | - | 98,000 |
01.10.24 20:59:09 | - | 98,000 |
01.10.24 20:58:40 | - | 97,700 |
01.10.24 20:55:39 | - | 97,700 |
01.10.24 20:55:24 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:23 | - | 98,000 |
01.10.24 20:55:16 | - | 97,700 |
01.10.24 20:52:39 | - | 98,000 |
01.10.24 20:52:38 | - | 98,000 |
01.10.24 20:50:43 | - | 97,700 |
01.10.24 20:47:42 | - | 97,700 |
01.10.24 20:44:42 | - | 97,700 |
01.10.24 20:41:42 | - | 97,700 |
01.10.24 20:38:41 | - | 97,700 |
01.10.24 20:38:37 | - | 98,000 |
01.10.24 20:38:05 | - | 97,700 |
01.10.24 20:35:04 | - | 97,700 |
01.10.24 20:32:04 | - | 97,700 |
01.10.24 20:29:04 | - | 97,700 |
01.10.24 20:26:03 | - | 97,700 |