MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:51 | - | 97,900 |
01.10.24 18:20:24 | - | 98,000 |
01.10.24 18:20:23 | - | 97,600 |
01.10.24 18:20:17 | - | 97,900 |
01.10.24 18:20:16 | - | 97,800 |
01.10.24 18:20:16 | - | 97,500 |
01.10.24 18:20:15 | - | 97,700 |
01.10.24 18:20:13 | - | 97,700 |
01.10.24 18:20:12 | - | 97,700 |
01.10.24 18:19:41 | - | 97,700 |
01.10.24 18:19:41 | - | 97,500 |
01.10.24 18:19:03 | - | 98,000 |
01.10.24 18:18:04 | - | 98,100 |
01.10.24 18:16:37 | - | 98,100 |
01.10.24 18:16:29 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:23 | - | 98,100 |
01.10.24 18:15:48 | - | 98,100 |
01.10.24 18:15:45 | - | 98,100 |
01.10.24 18:13:58 | - | 98,100 |
01.10.24 18:13:34 | - | 98,100 |
01.10.24 18:13:33 | - | 98,100 |
01.10.24 18:13:20 | - | 98,100 |
01.10.24 18:13:06 | - | 98,000 |
01.10.24 18:10:05 | - | 98,000 |
01.10.24 18:09:48 | - | 97,900 |
01.10.24 18:09:38 | - | 98,000 |
01.10.24 18:09:37 | - | 97,900 |
01.10.24 18:09:22 | - | 97,900 |
01.10.24 18:09:16 | - | 97,900 |
01.10.24 18:09:03 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:49 | - | 97,900 |
01.10.24 18:08:39 | - | 97,900 |
01.10.24 18:08:27 | - | 97,900 |
01.10.24 18:08:26 | - | 97,900 |
01.10.24 18:08:19 | - | 98,000 |
01.10.24 18:08:14 | - | 97,900 |
01.10.24 18:08:01 | - | 97,900 |
01.10.24 18:07:54 | - | 97,900 |
01.10.24 18:07:41 | - | 98,000 |
01.10.24 18:07:31 | - | 97,900 |
01.10.24 18:05:22 | - | 98,000 |
01.10.24 18:05:13 | - | 97,900 |
01.10.24 18:05:02 | - | 98,000 |
01.10.24 18:04:53 | - | 97,900 |
01.10.24 18:04:40 | - | 98,000 |