MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:38:20 | - | 99,000 |
| 01.10.24 13:35:20 | - | 99,000 |
| 01.10.24 13:32:20 | - | 99,000 |
| 01.10.24 13:29:20 | - | 99,000 |
| 01.10.24 13:26:20 | - | 99,000 |
| 01.10.24 13:23:19 | - | 99,000 |
| 01.10.24 13:20:19 | - | 99,000 |
| 01.10.24 13:17:18 | - | 99,000 |
| 01.10.24 13:17:18 | - | 99,300 |
| 01.10.24 13:15:01 | - | 98,900 |
| 01.10.24 13:14:32 | - | 99,000 |
| 01.10.24 13:11:32 | - | 99,000 |
| 01.10.24 13:08:31 | - | 99,000 |
| 01.10.24 13:05:31 | - | 99,000 |
| 01.10.24 13:02:31 | - | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:07 | - | 100,000 |
| 01.10.24 12:59:42 | - | 98,900 |
| 01.10.24 12:56:42 | - | 98,900 |
| 01.10.24 12:53:41 | - | 98,900 |
| 01.10.24 12:50:41 | - | 98,900 |
| 01.10.24 12:47:40 | - | 98,900 |
| 01.10.24 12:45:41 | - | 99,000 |
| 01.10.24 12:42:41 | - | 99,000 |
| 01.10.24 12:39:40 | - | 99,000 |
| 01.10.24 12:36:40 | - | 99,000 |
| 01.10.24 12:33:40 | - | 99,000 |
| 01.10.24 12:30:40 | - | 99,000 |
| 01.10.24 12:27:39 | - | 99,000 |
| 01.10.24 12:24:39 | - | 99,000 |
| 01.10.24 12:21:39 | - | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:18:39 | - | 99,000 |
| 01.10.24 12:15:38 | - | 99,000 |
| 01.10.24 12:12:38 | - | 99,000 |
| 01.10.24 12:09:38 | - | 99,000 |
| 01.10.24 12:06:38 | - | 99,000 |
| 01.10.24 12:03:37 | - | 99,000 |
| 01.10.24 12:00:37 | - | 99,000 |
| 01.10.24 11:57:37 | - | 99,000 |
| 01.10.24 11:54:37 | - | 99,000 |
| 01.10.24 11:51:36 | - | 99,000 |
| 01.10.24 11:51:31 | - | 98,900 |
| 01.10.24 11:50:00 | - | 99,500 |
| 01.10.24 11:46:59 | - | 99,500 |
| 01.10.24 11:43:59 | - | 99,500 |
| 01.10.24 11:40:59 | - | 99,500 |