MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:29 | - | 100,000 |
01.10.24 09:50:29 | - | 100,000 |
01.10.24 09:47:29 | - | 100,000 |
01.10.24 09:44:29 | - | 100,000 |
01.10.24 09:41:29 | - | 100,000 |
01.10.24 09:38:29 | - | 100,000 |
01.10.24 09:35:28 | - | 100,000 |
01.10.24 09:32:28 | - | 100,000 |
01.10.24 09:29:28 | - | 100,000 |
01.10.24 09:26:28 | - | 100,000 |
01.10.24 09:23:28 | - | 100,000 |
01.10.24 09:20:28 | - | 100,000 |
01.10.24 09:17:28 | - | 100,000 |
01.10.24 09:14:27 | - | 100,000 |
01.10.24 09:11:27 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:27 | - | 100,000 |
01.10.24 09:05:27 | - | 100,000 |
01.10.24 09:02:26 | - | 100,000 |
01.10.24 09:00:12 | - | 99,900 |
01.10.24 08:57:12 | - | 99,900 |
01.10.24 08:54:11 | - | 99,900 |
01.10.24 08:51:11 | - | 99,900 |
01.10.24 08:48:11 | - | 99,900 |
01.10.24 08:45:10 | - | 99,900 |
01.10.24 08:42:10 | - | 99,900 |
01.10.24 08:39:10 | - | 99,900 |
01.10.24 08:36:09 | - | 99,900 |
01.10.24 08:33:09 | - | 99,900 |
01.10.24 08:30:09 | - | 99,900 |
01.10.24 08:27:08 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:08 | - | 99,600 |
01.10.24 08:23:08 | - | 99,600 |
01.10.24 08:20:07 | - | 99,600 |
01.10.24 08:17:07 | - | 99,600 |
01.10.24 08:14:07 | - | 99,600 |
01.10.24 08:11:06 | - | 99,600 |
01.10.24 08:11:06 | - | 99,600 |
01.10.24 08:10:06 | - | 99,500 |
01.10.24 08:07:06 | - | 99,500 |
01.10.24 08:04:06 | - | 99,500 |
01.10.24 08:01:05 | - | 99,500 |
01.10.24 08:01:01 | - | 99,500 |
01.10.24 08:00:47 | - | 99,500 |
01.10.24 07:58:34 | - | 99,500 |
01.10.24 07:55:33 | - | 99,500 |