MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:00 | - | 99,500 |
01.10.24 11:46:59 | - | 99,500 |
01.10.24 11:43:59 | - | 99,500 |
01.10.24 11:40:59 | - | 99,500 |
01.10.24 11:37:59 | - | 99,500 |
01.10.24 11:34:59 | - | 99,500 |
01.10.24 11:31:58 | - | 99,500 |
01.10.24 11:28:58 | - | 99,500 |
01.10.24 11:25:58 | - | 99,500 |
01.10.24 11:22:58 | - | 99,500 |
01.10.24 11:19:57 | - | 99,500 |
01.10.24 11:16:57 | - | 99,500 |
01.10.24 11:13:57 | - | 99,500 |
01.10.24 11:10:57 | - | 99,500 |
01.10.24 11:07:56 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:52 | - | 99,400 |
01.10.24 11:06:10 | - | 100,000 |
01.10.24 11:03:10 | - | 100,000 |
01.10.24 11:00:09 | - | 100,000 |
01.10.24 10:59:47 | - | 100,000 |
01.10.24 10:56:47 | - | 100,000 |
01.10.24 10:53:47 | - | 100,000 |
01.10.24 10:50:47 | - | 100,000 |
01.10.24 10:47:47 | - | 100,000 |
01.10.24 10:44:47 | - | 100,000 |
01.10.24 10:41:46 | - | 100,000 |
01.10.24 10:38:46 | - | 100,000 |
01.10.24 10:35:46 | - | 100,000 |
01.10.24 10:32:46 | - | 100,000 |
01.10.24 10:29:45 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:42 | - | 100,000 |
01.10.24 10:26:42 | - | 100,000 |
01.10.24 10:23:41 | - | 100,000 |
01.10.24 10:20:41 | - | 100,000 |
01.10.24 10:17:41 | - | 100,000 |
01.10.24 10:14:41 | - | 100,000 |
01.10.24 10:11:41 | - | 100,000 |
01.10.24 10:08:40 | - | 100,000 |
01.10.24 10:05:40 | - | 100,000 |
01.10.24 10:02:39 | - | 100,000 |
01.10.24 10:02:30 | - | 100,000 |
01.10.24 09:59:30 | - | 100,000 |
01.10.24 09:56:30 | - | 100,000 |
01.10.24 09:53:29 | - | 100,000 |
01.10.24 09:50:29 | - | 100,000 |