NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | - | 17,360 |
17:01:09 | - | 17,340 |
17:01:09 | - | 17,330 |
17:01:03 | - | 17,320 |
17:00:45 | - | 17,320 |
17:00:44 | - | 17,320 |
17:00:40 | - | 17,330 |
17:00:38 | - | 17,330 |
17:00:18 | - | 17,330 |
17:00:10 | - | 17,330 |
16:59:58 | - | 17,330 |
16:59:04 | - | 17,340 |
16:58:47 | - | 17,350 |
16:58:46 | - | 17,370 |
16:56:23 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:22 | - | 17,370 |
16:56:05 | - | 17,370 |
16:56:04 | - | 17,370 |
16:55:58 | - | 17,360 |
16:55:55 | - | 17,370 |
16:55:54 | - | 17,360 |
16:55:53 | - | 17,360 |
16:54:59 | - | 17,360 |
16:54:49 | - | 17,350 |
16:54:49 | - | 17,360 |
16:54:49 | - | 17,350 |
16:54:47 | - | 17,340 |
16:52:07 | - | 17,320 |
16:51:23 | - | 17,320 |
16:51:22 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:41 | - | 17,340 |
16:50:06 | - | 17,350 |
16:48:19 | - | 17,350 |
16:48:15 | - | 17,350 |
16:47:05 | - | 17,350 |
16:47:03 | - | 17,340 |
16:47:03 | - | 17,340 |
16:47:03 | - | 17,340 |
16:47:03 | - | 17,340 |
16:45:24 | - | 17,360 |
16:45:20 | - | 17,350 |
16:45:06 | - | 17,370 |
16:44:01 | - | 17,370 |
16:43:18 | - | 17,370 |
16:43:15 | - | 17,370 |