ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:33:53 | 100 | 1.103,07 |
18.12.24 17:24:08 | 100 | 1.098,02 |
18.12.24 17:18:58 | 100 | 1.098,20 |
18.12.24 17:18:58 | 100 | 1.098,20 |
18.12.24 17:10:52 | 100 | 1.102,94 |
18.12.24 17:10:52 | 100 | 1.102,94 |
18.12.24 16:49:43 | 100 | 1.103,14 |
18.12.24 16:49:03 | 100 | 1.103,54 |
18.12.24 16:45:07 | 100 | 1.102,00 |
18.12.24 16:43:58 | 100 | 1.100,91 |
18.12.24 16:43:39 | 200 | 1.101,14 |
18.12.24 16:32:06 | 100 | 1.100,38 |
18.12.24 16:32:06 | 100 | 1.100,38 |
18.12.24 16:32:06 | 100 | 1.100,38 |
18.12.24 16:29:48 | 100 | 1.100,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:29:48 | 100 | 1.100,87 |
18.12.24 16:22:41 | 100 | 1.103,39 |
18.12.24 16:18:47 | 100 | 1.104,27 |
18.12.24 16:17:52 | 288 | 1.103,70 |
18.12.24 16:17:52 | 200 | 1.103,65 |
18.12.24 16:17:52 | 100 | 1.103,50 |
18.12.24 16:17:52 | 100 | 1.103,42 |
18.12.24 16:17:52 | 100 | 1.103,38 |
18.12.24 16:14:40 | 100 | 1.105,02 |
18.12.24 16:12:44 | 100 | 1.104,35 |
18.12.24 16:12:19 | 100 | 1.105,43 |
18.12.24 16:12:19 | 100 | 1.105,43 |
18.12.24 16:12:19 | 100 | 1.105,43 |
18.12.24 16:12:19 | 100 | 1.105,44 |
18.12.24 16:11:08 | 100 | 1.106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:10:48 | 243 | 1.104,89 |
18.12.24 16:09:47 | 100 | 1.105,46 |
18.12.24 16:09:41 | 100 | 1.105,00 |
18.12.24 16:06:59 | 100 | 1.102,00 |
18.12.24 16:02:10 | 200 | 1.101,39 |
18.12.24 16:00:52 | 247 | 1.100,75 |
18.12.24 16:00:52 | 100 | 1.100,88 |
18.12.24 15:59:43 | 100 | 1.102,24 |
18.12.24 15:58:33 | 100 | 1.104,27 |
18.12.24 15:58:33 | 100 | 1.104,39 |
18.12.24 15:58:33 | 100 | 1.104,40 |
18.12.24 15:57:16 | 100 | 1.105,00 |
18.12.24 15:57:09 | 200 | 1.104,86 |
18.12.24 15:57:01 | 100 | 1.103,63 |
18.12.24 15:55:21 | 100 | 1.104,51 |