CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:07:06 | - | 23,760 |
12.12.24 13:06:43 | - | 23,780 |
12.12.24 13:05:55 | - | 23,760 |
12.12.24 13:05:42 | - | 23,780 |
12.12.24 13:04:14 | - | 23,760 |
12.12.24 13:03:39 | - | 23,740 |
12.12.24 13:03:34 | - | 23,760 |
12.12.24 13:03:27 | - | 23,740 |
12.12.24 13:03:08 | - | 23,780 |
12.12.24 13:03:07 | - | 23,760 |
12.12.24 13:02:13 | - | 23,820 |
12.12.24 12:57:36 | - | 23,900 |
12.12.24 12:57:02 | - | 23,880 |
12.12.24 12:57:01 | - | 23,900 |
12.12.24 12:55:45 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:54:57 | - | 23,920 |
12.12.24 12:54:43 | - | 23,900 |
12.12.24 12:54:42 | - | 23,940 |
12.12.24 12:53:21 | - | 23,960 |
12.12.24 12:47:15 | - | 23,980 |
12.12.24 12:46:31 | - | 23,900 |
12.12.24 12:46:30 | - | 23,900 |
12.12.24 12:35:09 | - | 23,920 |
12.12.24 12:34:55 | - | 23,900 |
12.12.24 12:34:51 | - | 23,920 |
12.12.24 12:33:30 | - | 23,900 |
12.12.24 12:33:20 | - | 23,920 |
12.12.24 12:33:09 | - | 23,940 |
12.12.24 12:32:41 | - | 23,960 |
12.12.24 12:32:29 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:32:23 | - | 24,000 |
12.12.24 12:32:22 | - | 23,900 |
12.12.24 12:28:07 | - | 23,800 |
12.12.24 12:25:40 | - | 23,780 |
12.12.24 12:25:36 | - | 23,800 |
12.12.24 12:25:35 | - | 23,800 |
12.12.24 12:25:32 | - | 23,820 |
12.12.24 12:24:56 | - | 23,820 |
12.12.24 12:24:48 | - | 23,800 |
12.12.24 12:24:46 | - | 23,820 |
12.12.24 12:24:37 | - | 23,800 |
12.12.24 12:24:36 | - | 23,840 |
12.12.24 12:24:30 | - | 23,820 |
12.12.24 12:24:27 | - | 23,840 |
12.12.24 12:24:13 | - | 23,800 |