Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | 100 | 24,6200 |
20:58:52 | 100 | 24,6150 |
20:58:52 | 100 | 24,6075 |
20:58:52 | 100 | 24,6150 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 300 | 24,6100 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 298 | 24,6100 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 156 | 24,6100 |
20:58:52 | 150 | 24,6100 |
20:58:52 | 100 | 24,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | 115 | 24,6050 |
20:58:52 | 100 | 24,6050 |
20:58:52 | 100 | 24,6050 |
20:58:52 | 100 | 24,6100 |
20:58:52 | 150 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 150 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | 100 | 24,6000 |
20:58:52 | 168 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 300 | 24,6000 |
20:58:52 | 294 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 200 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 107 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |
20:58:52 | 100 | 24,6000 |