HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:59:52 | - | 21,010 |
09.05.25 22:57:28 | - | 21,000 |
09.05.25 22:56:59 | - | 20,990 |
09.05.25 22:56:59 | - | 20,990 |
09.05.25 22:54:59 | - | 21,000 |
09.05.25 22:54:59 | - | 21,000 |
09.05.25 22:54:59 | - | 21,000 |
09.05.25 22:54:52 | - | 21,010 |
09.05.25 22:53:41 | - | 21,000 |
09.05.25 22:53:20 | - | 20,990 |
09.05.25 22:53:11 | - | 21,000 |
09.05.25 22:53:11 | - | 21,000 |
09.05.25 22:53:11 | - | 21,000 |
09.05.25 22:53:11 | - | 21,000 |
09.05.25 22:46:12 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:42:23 | - | 20,980 |
09.05.25 22:42:18 | - | 20,990 |
09.05.25 22:35:39 | - | 20,980 |
09.05.25 22:35:39 | - | 20,980 |
09.05.25 22:35:09 | - | 20,970 |
09.05.25 22:34:24 | - | 20,980 |
09.05.25 22:34:11 | - | 20,970 |
09.05.25 22:33:54 | - | 20,980 |
09.05.25 22:32:09 | - | 20,970 |
09.05.25 22:14:38 | - | 20,980 |
09.05.25 22:13:47 | - | 20,970 |
09.05.25 22:13:41 | - | 20,980 |
09.05.25 22:13:12 | - | 20,970 |
09.05.25 22:13:12 | - | 20,970 |
09.05.25 22:13:06 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:13:06 | - | 20,980 |
09.05.25 22:12:24 | - | 20,970 |
09.05.25 22:12:24 | - | 20,970 |
09.05.25 22:11:47 | - | 20,980 |
09.05.25 22:11:09 | - | 20,970 |
09.05.25 22:10:37 | - | 20,980 |
09.05.25 22:10:37 | - | 20,980 |
09.05.25 22:10:26 | - | 20,970 |
09.05.25 22:09:37 | - | 20,980 |
09.05.25 22:09:37 | - | 20,980 |
09.05.25 22:07:11 | - | 20,970 |
09.05.25 22:04:13 | - | 20,980 |
09.05.25 22:04:13 | - | 20,980 |
09.05.25 22:04:08 | - | 20,970 |
09.05.25 22:04:01 | - | 20,980 |