HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:55 | - | 24,220 |
14:41:16 | - | 24,230 |
14:40:20 | - | 24,210 |
14:31:00 | - | 24,230 |
14:22:06 | - | 24,250 |
14:20:04 | - | 24,230 |
14:13:09 | - | 24,250 |
14:07:51 | - | 24,250 |
14:04:35 | - | 24,260 |
14:01:39 | - | 24,250 |
14:01:01 | - | 24,230 |
13:58:59 | - | 24,250 |
13:55:03 | - | 24,240 |
13:53:51 | - | 24,250 |
13:45:33 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:06 | - | 24,230 |
13:30:00 | - | 24,250 |
13:29:58 | - | 24,200 |
13:21:09 | - | 24,230 |
13:17:16 | - | 24,250 |
13:09:52 | - | 24,260 |
12:56:45 | - | 24,270 |
12:47:22 | - | 24,290 |
12:25:23 | - | 24,270 |
12:23:42 | - | 24,290 |
12:16:15 | - | 24,270 |
12:16:15 | - | 24,270 |
12:06:53 | - | 24,290 |
11:38:52 | - | 24,270 |
11:34:22 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:03 | - | 24,270 |
11:21:12 | - | 24,250 |
11:19:33 | - | 24,260 |
11:12:35 | - | 24,250 |
11:10:07 | - | 24,260 |
10:55:37 | - | 24,250 |
10:52:31 | - | 24,230 |
10:52:18 | - | 24,210 |
10:51:53 | - | 24,230 |
10:45:01 | - | 24,220 |
10:43:28 | - | 24,230 |
10:42:47 | - | 24,220 |
10:41:20 | - | 24,230 |
10:40:18 | - | 24,220 |
10:36:04 | - | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login