HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:22 | - | 21,270 |
30.05.25 22:58:17 | - | 21,260 |
30.05.25 22:57:48 | - | 21,270 |
30.05.25 22:57:28 | - | 21,260 |
30.05.25 22:57:20 | - | 21,270 |
30.05.25 22:57:20 | - | 21,270 |
30.05.25 22:57:14 | - | 21,260 |
30.05.25 22:56:16 | - | 21,270 |
30.05.25 22:50:23 | - | 21,260 |
30.05.25 22:50:23 | - | 21,260 |
30.05.25 22:50:12 | - | 21,250 |
30.05.25 22:50:02 | - | 21,260 |
30.05.25 22:50:02 | - | 21,260 |
30.05.25 22:49:42 | - | 21,250 |
30.05.25 22:46:47 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:46:39 | - | 21,270 |
30.05.25 22:45:47 | - | 21,260 |
30.05.25 22:45:42 | - | 21,270 |
30.05.25 22:45:33 | - | 21,260 |
30.05.25 22:28:42 | - | 21,270 |
30.05.25 22:25:27 | - | 21,260 |
30.05.25 22:22:18 | - | 21,270 |
30.05.25 22:22:18 | - | 21,270 |
30.05.25 22:22:18 | - | 21,270 |
30.05.25 22:22:18 | - | 21,270 |
30.05.25 22:21:36 | - | 21,280 |
30.05.25 22:21:36 | - | 21,280 |
30.05.25 22:21:36 | - | 21,280 |
30.05.25 22:21:36 | - | 21,280 |
30.05.25 22:21:21 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:21:21 | - | 21,270 |
30.05.25 22:21:21 | - | 21,270 |
30.05.25 22:21:21 | - | 21,270 |
30.05.25 22:21:21 | - | 21,270 |
30.05.25 22:21:21 | - | 21,270 |
30.05.25 22:21:06 | - | 21,280 |
30.05.25 22:21:06 | - | 21,280 |
30.05.25 22:17:56 | - | 21,270 |
30.05.25 22:17:56 | - | 21,270 |
30.05.25 22:17:46 | - | 21,260 |
30.05.25 22:17:46 | - | 21,260 |
30.05.25 22:17:46 | - | 21,260 |
30.05.25 22:17:46 | - | 21,260 |
30.05.25 22:17:31 | - | 21,270 |
30.05.25 22:17:31 | - | 21,270 |