HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:22 | - | 22,265 |
| 08:22:25 | - | 22,275 |
| 08:16:12 | - | 22,260 |
| 08:14:48 | - | 22,275 |
| 08:07:22 | - | 22,280 |
| 07:39:53 | - | 22,265 |
| 07:30:37 | - | 22,255 |
| 07:30:37 | - | 22,255 |
| 07:30:00 | - | 22,245 |
| 12.06.26 22:45:00 | - | 22,120 |
| 12.06.26 22:43:52 | - | 22,130 |
| 12.06.26 22:41:13 | - | 22,140 |
| 12.06.26 22:23:04 | - | 22,130 |
| 12.06.26 22:21:38 | - | 22,140 |
| 12.06.26 22:14:42 | - | 22,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 22:08:26 | - | 22,125 |
| 12.06.26 22:02:30 | - | 22,115 |
| 12.06.26 22:01:35 | - | 22,105 |
| 12.06.26 21:59:39 | - | 22,110 |
| 12.06.26 21:58:51 | - | 22,110 |
| 12.06.26 21:58:31 | - | 22,110 |
| 12.06.26 21:58:08 | - | 22,075 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:44 | - | 22,100 |
| 12.06.26 21:57:02 | - | 22,035 |
| 12.06.26 21:56:38 | - | 22,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:56:06 | - | 22,055 |
| 12.06.26 21:55:35 | - | 22,025 |
| 12.06.26 21:55:05 | - | 22,010 |
| 12.06.26 21:54:45 | - | 22,015 |
| 12.06.26 21:54:21 | - | 22,005 |
| 12.06.26 21:54:09 | - | 22,010 |
| 12.06.26 21:54:03 | - | 22,005 |
| 12.06.26 21:53:52 | - | 22,020 |
| 12.06.26 21:53:43 | - | 22,015 |
| 12.06.26 21:53:24 | - | 22,020 |
| 12.06.26 21:53:10 | - | 22,005 |
| 12.06.26 21:53:03 | - | 22,010 |
| 12.06.26 21:52:53 | - | 22,005 |
| 12.06.26 21:52:48 | - | 22,010 |
| 12.06.26 21:52:35 | - | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login