HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | - | 23,420 |
17:12:58 | - | 23,420 |
17:12:33 | - | 23,410 |
17:12:23 | - | 23,390 |
17:11:40 | - | 23,410 |
17:11:39 | - | 23,380 |
17:11:07 | - | 23,380 |
17:11:07 | - | 23,380 |
17:10:35 | - | 23,410 |
17:10:28 | - | 23,410 |
17:10:01 | - | 23,420 |
17:10:01 | - | 23,410 |
17:09:33 | - | 23,410 |
17:09:01 | - | 23,400 |
17:08:55 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:43 | - | 23,380 |
17:07:14 | - | 23,380 |
17:07:13 | - | 23,380 |
17:06:32 | - | 23,390 |
17:06:03 | - | 23,400 |
17:06:02 | - | 23,400 |
17:06:00 | - | 23,420 |
17:05:46 | - | 23,400 |
17:05:46 | - | 23,400 |
17:05:27 | - | 23,410 |
17:05:27 | - | 23,410 |
17:03:12 | - | 23,420 |
17:02:32 | - | 23,420 |
17:01:07 | - | 23,420 |
17:01:06 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | - | 23,430 |
17:01:02 | - | 23,430 |
17:00:58 | - | 23,410 |
17:00:57 | - | 23,380 |
17:00:46 | - | 23,380 |
17:00:37 | - | 23,380 |
17:00:36 | - | 23,370 |
17:00:32 | - | 23,370 |
17:00:32 | - | 23,340 |
17:00:25 | - | 23,340 |
17:00:21 | - | 23,350 |
17:00:13 | - | 23,330 |
16:58:38 | - | 23,310 |
16:58:32 | - | 23,310 |
16:58:16 | - | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login