HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:45 | - | 16,100 |
| 07:51:44 | - | 16,100 |
| 07:51:33 | - | 16,115 |
| 07:50:49 | - | 16,115 |
| 07:48:37 | - | 16,110 |
| 07:48:13 | - | 16,105 |
| 07:45:12 | - | 16,105 |
| 07:42:12 | - | 16,105 |
| 07:41:17 | - | 16,100 |
| 07:39:39 | - | 16,085 |
| 07:38:07 | - | 16,100 |
| 07:36:42 | - | 16,085 |
| 07:35:26 | - | 16,095 |
| 07:35:05 | - | 16,085 |
| 07:34:34 | - | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:11 | - | 16,085 |
| 07:32:53 | - | 16,095 |
| 07:31:47 | - | 16,085 |
| 07:31:41 | - | 16,100 |
| 07:30:44 | - | 16,085 |
| 07:30:23 | - | 16,100 |
| 07:30:16 | - | 16,105 |
| 07:27:46 | - | 16,085 |
| 07:24:46 | - | 16,085 |
| 07:21:45 | - | 16,085 |
| 07:18:44 | - | 16,085 |
| 07:15:44 | - | 16,085 |
| 07:14:48 | - | 16,020 |
| 07:11:48 | - | 16,020 |
| 07:08:47 | - | 16,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:05:47 | - | 16,020 |
| 07:05:02 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
| 24.03.26 23:00:00 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login