HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 24,110 |
03.10.25 21:48:57 | 0 | 24,000 |
03.10.25 19:05:54 | 0 | 23,950 |
03.10.25 07:33:13 | 0 | 24,020 |
02.10.25 21:44:22 | 0 | 24,010 |
02.10.25 07:44:11 | 0 | 23,930 |
01.10.25 21:50:14 | 0 | 24,080 |
01.10.25 07:37:17 | 0 | 23,520 |
30.09.25 07:38:53 | 0 | 24,350 |
29.09.25 21:56:12 | 0 | 24,390 |
29.09.25 21:49:40 | 0 | 24,370 |
29.09.25 07:50:20 | 0 | 24,510 |
26.09.25 21:32:40 | 0 | 24,750 |
26.09.25 07:42:51 | 0 | 23,960 |
25.09.25 21:32:16 | 0 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:36:51 | 0 | 24,490 |
24.09.25 21:33:53 | 0 | 24,620 |
24.09.25 07:35:53 | 0 | 24,340 |
23.09.25 21:36:02 | 0 | 24,330 |
23.09.25 07:33:59 | 0 | 24,250 |
22.09.25 07:51:17 | 0 | 23,990 |
19.09.25 07:38:18 | 0 | 25,150 |
18.09.25 12:55:52 | 25 | 25,200 |
18.09.25 07:32:39 | 0 | 25,180 |
17.09.25 07:35:20 | 0 | 25,220 |
16.09.25 07:35:49 | 0 | 25,250 |
15.09.25 21:56:54 | 0 | 25,400 |
15.09.25 21:30:58 | 0 | 25,330 |
15.09.25 07:43:52 | 0 | 25,370 |
12.09.25 07:38:04 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 21:30:37 | 0 | 26,100 |
11.09.25 07:38:54 | 0 | 25,550 |
10.09.25 07:45:09 | 0 | 26,140 |
09.09.25 21:30:58 | 0 | 26,300 |
09.09.25 07:31:57 | 0 | 26,230 |
08.09.25 21:32:30 | 0 | 26,170 |
08.09.25 07:41:43 | 0 | 25,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login