Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:54 | 100 | 27,4100 |
17:21:50 | 100 | 27,4150 |
17:21:48 | 100 | 27,4100 |
17:21:48 | 100 | 27,4100 |
17:21:48 | 100 | 27,4100 |
17:21:48 | 100 | 27,4100 |
17:21:42 | 100 | 27,4050 |
17:21:42 | 200 | 27,4050 |
17:21:13 | 140 | 27,4050 |
17:21:13 | 100 | 27,4100 |
17:21:13 | 260 | 27,4050 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 282 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:40 | 214 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:40 | 100 | 27,4200 |
17:20:38 | 100 | 27,4050 |
17:20:38 | 100 | 27,4050 |
17:20:22 | 100 | 27,4100 |
17:20:22 | 157 | 27,4100 |
17:20:21 | 200 | 27,4100 |
17:20:21 | 320 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:21 | 100 | 27,4100 |
17:20:21 | 100 | 27,4100 |
17:20:21 | 200 | 27,4200 |
17:20:21 | 100 | 27,4200 |
17:20:21 | 100 | 27,4100 |
17:20:21 | 300 | 27,4100 |
17:20:21 | 3,30 Tsd. | 27,4100 |
17:20:21 | 100 | 27,4350 |
17:20:21 | 1,70 Tsd. | 27,4350 |
17:20:12 | 100 | 27,4600 |
17:20:12 | 100 | 27,4600 |
17:20:12 | 100 | 27,4600 |
17:20:12 | 100 | 27,4600 |
17:20:12 | 100 | 27,4600 |
17:20:12 | 260 | 27,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login