Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 23,6700 |
02.06.25 22:00:02 | 282,89 Tsd. | 23,6700 |
02.06.25 21:59:58 | 100 | 23,6700 |
02.06.25 21:59:58 | 401 | 23,6700 |
02.06.25 21:59:58 | 100 | 23,6700 |
02.06.25 21:59:58 | 1,22 Tsd. | 23,6700 |
02.06.25 21:59:58 | 100 | 23,6600 |
02.06.25 21:59:54 | 110 | 23,6800 |
02.06.25 21:59:53 | 314 | 23,6600 |
02.06.25 21:59:53 | 100 | 23,6600 |
02.06.25 21:59:53 | 284 | 23,6600 |
02.06.25 21:59:52 | 100 | 23,6700 |
02.06.25 21:59:51 | 100 | 23,6800 |
02.06.25 21:59:51 | 100 | 23,6700 |
02.06.25 21:59:51 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:51 | 147 | 23,6700 |
02.06.25 21:59:50 | 249 | 23,6700 |
02.06.25 21:59:49 | 100 | 23,6600 |
02.06.25 21:59:48 | 420 | 23,6600 |
02.06.25 21:59:48 | 100 | 23,6600 |
02.06.25 21:59:48 | 100 | 23,6600 |
02.06.25 21:59:48 | 190 | 23,6600 |
02.06.25 21:59:48 | 100 | 23,6650 |
02.06.25 21:59:47 | 449 | 23,6600 |
02.06.25 21:59:46 | 100 | 23,6700 |
02.06.25 21:59:46 | 100 | 23,6700 |
02.06.25 21:59:45 | 100 | 23,6600 |
02.06.25 21:59:45 | 100 | 23,6700 |
02.06.25 21:59:44 | 100 | 23,6700 |
02.06.25 21:59:44 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:44 | 100 | 23,6700 |
02.06.25 21:59:42 | 139 | 23,6700 |
02.06.25 21:59:42 | 200 | 23,6700 |
02.06.25 21:59:42 | 100 | 23,6700 |
02.06.25 21:59:41 | 100 | 23,6700 |
02.06.25 21:59:41 | 200 | 23,6700 |
02.06.25 21:59:41 | 200 | 23,6700 |
02.06.25 21:59:41 | 200 | 23,6800 |
02.06.25 21:59:41 | 147 | 23,6700 |
02.06.25 21:59:41 | 100 | 23,6650 |
02.06.25 21:59:41 | 200 | 23,6650 |
02.06.25 21:59:39 | 100 | 23,6700 |
02.06.25 21:59:38 | 100 | 23,6700 |
02.06.25 21:59:38 | 124 | 23,6700 |
02.06.25 21:59:38 | 200 | 23,6700 |