Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:10:00 | - | 23,7000 |
26.06.25 22:00:02 | 229,23 Tsd. | 23,7000 |
26.06.25 21:59:59 | 2,00 Tsd. | 23,7000 |
26.06.25 21:59:57 | 100 | 23,6950 |
26.06.25 21:59:57 | 100 | 23,6950 |
26.06.25 21:59:55 | 100 | 23,6950 |
26.06.25 21:59:55 | 100 | 23,6900 |
26.06.25 21:59:55 | 100 | 23,7000 |
26.06.25 21:59:55 | 100 | 23,7000 |
26.06.25 21:59:55 | 100 | 23,7000 |
26.06.25 21:59:55 | 584 | 23,7000 |
26.06.25 21:59:55 | 203 | 23,7000 |
26.06.25 21:59:55 | 100 | 23,7000 |
26.06.25 21:59:55 | 100 | 23,7100 |
26.06.25 21:59:53 | 100 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 2,70 Tsd. | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:53 | 100 | 23,7000 |
26.06.25 21:59:52 | 100 | 23,6950 |
26.06.25 21:59:51 | 245 | 23,7000 |
26.06.25 21:59:51 | 100 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:51 | 100 | 23,6900 |
26.06.25 21:59:51 | 100 | 23,6900 |
26.06.25 21:59:51 | 290 | 23,6900 |
26.06.25 21:59:50 | 108 | 23,6900 |
26.06.25 21:59:50 | 343 | 23,6900 |
26.06.25 21:59:49 | 134 | 23,6800 |
26.06.25 21:59:49 | 104 | 23,6890 |
26.06.25 21:59:48 | 200 | 23,6900 |
26.06.25 21:59:47 | 100 | 23,6900 |
26.06.25 21:59:47 | 124 | 23,6900 |
26.06.25 21:59:47 | 150 | 23,6900 |
26.06.25 21:59:46 | 200 | 23,6950 |
26.06.25 21:59:46 | 100 | 23,6900 |
26.06.25 21:59:45 | 133 | 23,6950 |
26.06.25 21:59:45 | 200 | 23,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login