Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 28,2100 |
| 24.10.25 22:00:02 | 180,99 Tsd. | 28,2100 |
| 24.10.25 21:59:59 | 200 | 28,2100 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 28,2100 |
| 24.10.25 21:59:59 | 600 | 28,2200 |
| 24.10.25 21:59:59 | 146 | 28,2200 |
| 24.10.25 21:59:59 | 400 | 28,2200 |
| 24.10.25 21:59:58 | 100 | 28,2300 |
| 24.10.25 21:59:58 | 294 | 28,2200 |
| 24.10.25 21:59:58 | 100 | 28,2300 |
| 24.10.25 21:59:58 | 100 | 28,2300 |
| 24.10.25 21:59:58 | 348 | 28,2200 |
| 24.10.25 21:59:57 | 124 | 28,2200 |
| 24.10.25 21:59:57 | 100 | 28,2200 |
| 24.10.25 21:59:56 | 303 | 28,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 28,2400 |
| 24.10.25 21:59:55 | 100 | 28,2400 |
| 24.10.25 21:59:55 | 100 | 28,2300 |
| 24.10.25 21:59:55 | 100 | 28,2300 |
| 24.10.25 21:59:55 | 600 | 28,2300 |
| 24.10.25 21:59:54 | 396 | 28,2200 |
| 24.10.25 21:59:54 | 100 | 28,2400 |
| 24.10.25 21:59:54 | 100 | 28,2400 |
| 24.10.25 21:59:54 | 100 | 28,2200 |
| 24.10.25 21:59:54 | 100 | 28,2300 |
| 24.10.25 21:59:54 | 100 | 28,2300 |
| 24.10.25 21:59:54 | 100 | 28,2300 |
| 24.10.25 21:59:54 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2500 |
| 24.10.25 21:59:53 | 100 | 28,2500 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2500 |
| 24.10.25 21:59:53 | 100 | 28,2500 |
| 24.10.25 21:59:53 | 100 | 28,2500 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
| 24.10.25 21:59:53 | 100 | 28,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login