HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | 150 | 23,480 |
16:03:03 | 250 | 23,380 |
15:37:58 | 18 | 23,760 |
12:35:47 | 130 | 24,230 |
08:01:19 | 1 | 24,340 |
03.10.25 18:22:50 | 503 | 24,060 |
03.10.25 17:29:58 | 10 | 23,990 |
02.10.25 17:59:19 | 3 | 24,360 |
02.10.25 17:59:04 | 3 | 24,470 |
02.10.25 17:54:32 | 7 | 24,540 |
02.10.25 17:03:11 | 15 | 24,550 |
02.10.25 15:38:22 | 3 | 24,430 |
02.10.25 13:43:46 | 50 | 23,980 |
02.10.25 13:43:36 | 420 | 23,980 |
02.10.25 12:12:10 | 7 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:44:32 | 1 | 24,080 |
02.10.25 09:29:58 | 1 | 23,990 |
02.10.25 07:30:15 | 30 | 23,930 |
01.10.25 16:30:00 | 60 | 23,990 |
01.10.25 12:21:02 | 50 | 23,570 |
01.10.25 09:36:08 | 4 | 23,700 |
01.10.25 09:30:22 | 1 | 23,700 |
01.10.25 07:30:09 | 10 | 23,750 |
30.09.25 19:57:48 | 6 | 23,750 |
30.09.25 19:53:26 | 54 | 23,730 |
30.09.25 16:58:20 | 200 | 23,750 |
30.09.25 16:26:33 | 10 | 24,000 |
30.09.25 15:43:04 | 32 | 24,270 |
29.09.25 18:38:21 | 154 | 24,170 |
29.09.25 12:13:10 | 110 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:10:06 | 80 | 24,570 |
29.09.25 09:18:26 | 214 | 24,550 |
25.09.25 19:58:18 | 5 | 24,000 |
25.09.25 17:57:31 | 52 | 23,980 |
25.09.25 15:50:15 | 100 | 24,000 |
24.09.25 17:53:57 | 75 | 24,530 |
24.09.25 17:36:28 | 7 | 24,590 |
23.09.25 16:44:09 | 25 | 25,030 |
23.09.25 15:29:58 | 409 | 24,370 |
23.09.25 13:27:36 | 1 | 24,270 |
22.09.25 21:42:25 | 200 | 24,450 |
22.09.25 18:32:02 | 104 | 24,250 |
22.09.25 14:11:19 | 350 | 23,840 |
22.09.25 12:06:33 | 5 | 24,100 |
22.09.25 10:43:16 | 50 | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login