HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:15:39 | 895 | 24,120 |
| 24.10.25 13:01:23 | 10 | 23,930 |
| 23.10.25 18:26:50 | 36 | 23,470 |
| 23.10.25 11:56:51 | 6 | 23,140 |
| 23.10.25 11:08:30 | 300 | 23,160 |
| 23.10.25 08:04:28 | 1 | 23,180 |
| 22.10.25 20:39:00 | 250 | 23,260 |
| 22.10.25 19:48:29 | 451 | 23,170 |
| 22.10.25 17:19:58 | 10 | 23,570 |
| 22.10.25 15:53:53 | 40 | 23,540 |
| 21.10.25 21:07:17 | 9 | 23,390 |
| 21.10.25 18:34:27 | 500 | 23,510 |
| 21.10.25 17:46:32 | 270 | 23,490 |
| 20.10.25 21:40:12 | 7 | 22,900 |
| 20.10.25 19:33:59 | 461 | 22,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:13:16 | 100 | 23,040 |
| 20.10.25 17:02:10 | 44 | 23,160 |
| 20.10.25 15:42:35 | 85 | 23,190 |
| 20.10.25 13:46:09 | 18 | 22,930 |
| 20.10.25 13:33:44 | 430 | 22,940 |
| 20.10.25 13:06:38 | 150 | 22,940 |
| 20.10.25 12:09:30 | 4 | 22,890 |
| 20.10.25 08:26:17 | 61 | 22,800 |
| 20.10.25 07:30:32 | 439 | 22,870 |
| 17.10.25 19:02:08 | 44 | 22,780 |
| 17.10.25 15:47:28 | 41 | 22,840 |
| 17.10.25 09:31:06 | 1 | 22,570 |
| 16.10.25 16:19:39 | 1 | 23,030 |
| 15.10.25 20:18:51 | 45 | 23,070 |
| 15.10.25 16:04:35 | 9 | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 14:01:36 | 2 | 23,300 |
| 15.10.25 13:52:45 | 150 | 23,270 |
| 15.10.25 12:05:27 | 1 | 23,410 |
| 15.10.25 11:00:31 | 1 | 23,160 |
| 15.10.25 09:35:45 | 7 | 23,370 |
| 15.10.25 09:31:11 | 11 | 23,390 |
| 14.10.25 17:06:22 | 1 | 22,940 |
| 14.10.25 15:10:08 | 2 | 22,450 |
| 14.10.25 13:54:00 | 1 | 22,730 |
| 14.10.25 13:53:26 | 3 | 22,520 |
| 13.10.25 17:05:08 | 44 | 22,600 |
| 13.10.25 09:01:05 | 1 | 22,540 |
| 13.10.25 07:30:37 | 60 | 22,530 |
| 10.10.25 18:27:29 | 1 | 22,430 |
| 10.10.25 17:25:44 | 100 | 22,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login