HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 20 | 20,760 |
11:37:03 | 30 | 20,660 |
10:10:18 | 100 | 20,660 |
09:30:11 | 1 | 20,690 |
08:00:52 | 1 | 20,930 |
08.05.25 21:56:09 | 2 | 20,780 |
08.05.25 19:00:31 | 8 | 20,970 |
08.05.25 18:31:02 | 72 | 20,840 |
08.05.25 17:48:27 | 1 | 20,710 |
08.05.25 13:29:46 | 80 | 20,440 |
08.05.25 12:54:41 | 50 | 20,640 |
08.05.25 11:12:40 | 1 | 20,600 |
08.05.25 09:29:58 | 117 | 20,490 |
07.05.25 20:36:45 | 1 | 20,280 |
07.05.25 20:03:19 | 10 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:41:19 | 100 | 20,480 |
07.05.25 16:33:34 | 100 | 20,370 |
07.05.25 13:02:14 | 7 | 20,760 |
07.05.25 09:35:04 | 30 | 20,530 |
07.05.25 09:31:19 | 2 | 20,720 |
07.05.25 09:18:28 | 1 | 20,520 |
07.05.25 08:16:30 | 125 | 20,710 |
07.05.25 07:54:13 | 150 | 20,710 |
06.05.25 20:13:46 | 3 | 20,460 |
06.05.25 20:13:07 | 1 | 20,530 |
06.05.25 19:36:03 | 1 | 20,540 |
06.05.25 17:58:57 | 1 | 20,680 |
06.05.25 13:18:21 | 121 | 20,990 |
06.05.25 08:00:54 | 1 | 20,860 |
05.05.25 21:44:05 | 300 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:46:25 | 8 | 21,300 |
05.05.25 20:10:20 | 60 | 21,240 |
05.05.25 18:51:16 | 25 | 21,140 |
05.05.25 16:54:07 | 10 | 20,980 |
05.05.25 13:29:58 | 147 | 20,680 |
05.05.25 12:05:18 | 480 | 20,700 |
05.05.25 11:01:33 | 148 | 20,530 |
05.05.25 10:43:03 | 200 | 20,730 |
05.05.25 08:41:24 | 100 | 20,560 |
05.05.25 08:11:15 | 25 | 20,720 |
05.05.25 08:01:13 | 6 | 20,730 |
05.05.25 07:30:24 | 16 | 20,700 |
02.05.25 17:23:51 | 125 | 20,220 |
02.05.25 16:04:20 | 100 | 20,350 |
02.05.25 15:23:10 | 110 | 20,470 |