Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | 100 | 27,46 |
16:52:50 | 100 | 27,43 |
16:48:19 | 100 | 27,44 |
16:47:11 | 100 | 27,48 |
16:44:41 | 300 | 27,50 |
16:42:49 | 100 | 27,50 |
16:39:33 | 100 | 27,52 |
16:37:33 | 100 | 27,55 |
16:37:14 | 100 | 27,55 |
16:36:45 | 145 | 27,57 |
16:36:19 | 100 | 27,63 |
16:35:45 | 100 | 27,58 |
16:35:45 | 100 | 27,62 |
16:35:22 | 100 | 27,65 |
16:32:36 | 100 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 100 | 27,55 |
16:22:38 | 100 | 27,33 |
16:22:31 | 100 | 27,32 |
16:19:55 | 100 | 27,41 |
16:16:32 | 119 | 27,42 |
16:16:32 | 100 | 27,42 |
16:11:12 | 100 | 27,43 |
16:09:35 | 100 | 27,41 |
16:09:06 | 156 | 27,42 |
16:08:21 | 100 | 27,41 |
16:07:33 | 100 | 27,38 |
16:06:30 | 100 | 27,36 |
16:05:21 | 100 | 27,38 |
16:05:21 | 100 | 27,38 |
16:03:58 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | 100 | 27,44 |
16:00:03 | 100 | 27,56 |
16:00:02 | 100 | 27,53 |
15:58:35 | 100 | 27,63 |
15:58:34 | 100 | 27,63 |
15:56:17 | 100 | 27,51 |
15:55:25 | 100 | 27,46 |
15:55:25 | 100 | 27,45 |
15:55:25 | 100 | 27,46 |
15:54:54 | 100 | 27,50 |
15:54:54 | 100 | 27,50 |
15:53:04 | 100 | 27,49 |
15:53:04 | 1,40 Tsd. | 27,48 |
15:53:04 | 2,70 Tsd. | 27,51 |
15:53:04 | 100 | 27,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login