HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:06 | 15 | 23,3800 |
15:29:01 | 0 | 24,0100 |
09:59:02 | 0 | 24,1300 |
09:15:01 | 0 | 24,0700 |
08:59:01 | 0 | 24,1000 |
03.10.25 15:29:02 | 0 | 23,8400 |
03.10.25 09:59:02 | 0 | 23,9500 |
03.10.25 09:15:01 | 0 | 23,9500 |
03.10.25 08:59:01 | 0 | 23,9500 |
02.10.25 15:29:01 | 0 | 23,9800 |
02.10.25 09:59:02 | 0 | 23,8300 |
02.10.25 09:15:02 | 0 | 23,8400 |
02.10.25 08:59:01 | 0 | 23,8400 |
01.10.25 15:29:02 | 0 | 23,3100 |
01.10.25 09:59:01 | 0 | 23,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:01 | 0 | 23,3600 |
01.10.25 08:59:01 | 0 | 23,3800 |
30.09.25 15:29:01 | 0 | 24,0600 |
30.09.25 09:59:01 | 0 | 24,2100 |
30.09.25 09:15:02 | 0 | 24,2200 |
30.09.25 08:59:02 | 0 | 24,2200 |
29.09.25 15:29:01 | 0 | 24,4300 |
29.09.25 09:59:01 | 0 | 24,4800 |
29.09.25 09:15:02 | 0 | 24,4900 |
29.09.25 08:59:01 | 0 | 24,5000 |
26.09.25 15:29:01 | 0 | 23,8900 |
26.09.25 09:59:01 | 0 | 23,9600 |
26.09.25 09:15:02 | 0 | 23,9400 |
26.09.25 08:59:01 | 0 | 23,9400 |
25.09.25 15:36:20 | 200 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:29:02 | 0 | 24,3800 |
25.09.25 09:59:01 | 0 | 24,4400 |
25.09.25 09:15:01 | 0 | 24,3800 |
25.09.25 08:59:01 | 0 | 24,4100 |
24.09.25 15:29:02 | 0 | 24,3400 |
24.09.25 09:59:02 | 0 | 24,2800 |
24.09.25 09:15:01 | 0 | 24,2700 |
24.09.25 08:59:02 | 0 | 24,2900 |
23.09.25 15:29:02 | 0 | 24,1600 |
23.09.25 09:59:01 | 0 | 24,2000 |
23.09.25 09:15:01 | 0 | 24,2300 |
23.09.25 08:59:02 | 0 | 24,1900 |
22.09.25 18:39:18 | 100 | 24,2000 |
22.09.25 15:29:01 | 0 | 23,6800 |
22.09.25 09:59:01 | 0 | 23,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login