Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | 300 | 24,6100 |
20:59:10 | 400 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 400 | 24,6100 |
20:59:10 | 460 | 24,6100 |
20:59:10 | 460 | 24,6100 |
20:59:10 | 400 | 24,6100 |
20:59:10 | 300 | 24,6100 |
20:59:10 | 460 | 24,6100 |
20:59:10 | 400 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 159 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | 4,61 Tsd. | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 460 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 460 | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 668 | 24,6100 |
20:59:05 | 100 | 24,6150 |
20:59:05 | 150 | 24,6150 |
20:59:05 | 120 | 24,6200 |
20:59:05 | 200 | 24,6200 |
20:59:02 | 100 | 24,6150 |
20:59:02 | 100 | 24,6200 |
20:59:02 | 100 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:00 | 100 | 24,6150 |
20:59:00 | 100 | 24,6200 |
20:58:58 | 160 | 24,6100 |
20:58:58 | 100 | 24,6150 |
20:58:55 | 100 | 24,6150 |
20:58:55 | 200 | 24,6150 |
20:58:54 | 100 | 24,6150 |
20:58:54 | 100 | 24,6200 |
20:58:54 | 200 | 24,6150 |
20:58:54 | 100 | 24,6150 |
20:58:54 | 100 | 24,6150 |
20:58:54 | 300 | 24,6150 |
20:58:53 | 100 | 24,6150 |
20:58:52 | 100 | 24,6150 |
20:58:52 | 116 | 24,6200 |