Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:30 | 200 | 24,5900 |
20:59:30 | 100 | 24,5900 |
20:59:30 | 153 | 24,5900 |
20:59:30 | 2,04 Tsd. | 24,5900 |
20:59:30 | 100 | 24,5900 |
20:59:30 | 180 | 24,5900 |
20:59:30 | 100 | 24,5950 |
20:59:29 | 100 | 24,5950 |
20:59:29 | 640 | 24,5900 |
20:59:29 | 100 | 24,5950 |
20:59:28 | 100 | 24,5900 |
20:59:28 | 100 | 24,5900 |
20:59:28 | 142 | 24,5900 |
20:59:27 | 100 | 24,5900 |
20:59:25 | 100 | 24,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | 100 | 24,5950 |
20:59:25 | 100 | 24,5950 |
20:59:24 | 103 | 24,5950 |
20:59:24 | 100 | 24,5900 |
20:59:24 | 194 | 24,5950 |
20:59:23 | 104 | 24,5950 |
20:59:22 | 100 | 24,5950 |
20:59:22 | 200 | 24,5950 |
20:59:22 | 100 | 24,5950 |
20:59:21 | 102 | 24,5950 |
20:59:21 | 100 | 24,5950 |
20:59:21 | 245 | 24,5950 |
20:59:21 | 149 | 24,5950 |
20:59:21 | 106 | 24,6000 |
20:59:21 | 149 | 24,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | 100 | 24,6000 |
20:59:21 | 110 | 24,6000 |
20:59:21 | 100 | 24,6050 |
20:59:21 | 100 | 24,6100 |
20:59:21 | 122 | 24,6100 |
20:59:21 | 100 | 24,6100 |
20:59:21 | 315 | 24,6100 |
20:59:21 | 100 | 24,6100 |
20:59:21 | 315 | 24,6100 |
20:59:21 | 300 | 24,6100 |
20:59:21 | 200 | 24,6100 |
20:59:21 | 300 | 24,6100 |
20:59:21 | 300 | 24,6100 |
20:59:21 | 315 | 24,6100 |
20:59:21 | 1,00 Tsd. | 24,6100 |