Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | 948 | 24,6100 |
20:59:20 | 452 | 24,6100 |
20:59:20 | 100 | 24,6100 |
20:59:20 | 900 | 24,6100 |
20:59:20 | 1,00 Tsd. | 24,6100 |
20:59:20 | 100 | 24,6100 |
20:59:20 | 100 | 24,6150 |
20:59:19 | 1,14 Tsd. | 24,6100 |
20:59:19 | 100 | 24,6150 |
20:59:19 | 122 | 24,6100 |
20:59:19 | 100 | 24,6100 |
20:59:19 | 2,40 Tsd. | 24,6100 |
20:59:17 | 100 | 24,6150 |
20:59:17 | 100 | 24,6100 |
20:59:17 | 180 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:17 | 800 | 24,6100 |
20:59:16 | 100 | 24,6100 |
20:59:16 | 100 | 24,6150 |
20:59:14 | 200 | 24,6150 |
20:59:14 | 100 | 24,6150 |
20:59:14 | 100 | 24,6150 |
20:59:12 | 100 | 24,6150 |
20:59:11 | 100 | 24,6150 |
20:59:11 | 100 | 24,6150 |
20:59:11 | 100 | 24,6150 |
20:59:10 | 101 | 24,6100 |
20:59:10 | 100 | 24,6150 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 1,90 Tsd. | 24,6100 |
20:59:10 | 100 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | 100 | 24,6100 |
20:59:10 | 100 | 24,6150 |
20:59:10 | 100 | 24,6150 |
20:59:10 | 100 | 24,6150 |
20:59:10 | 300 | 24,6150 |
20:59:10 | 130 | 24,6100 |
20:59:10 | 139 | 24,6100 |
20:59:10 | 100 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 130 | 24,6100 |
20:59:10 | 130 | 24,6100 |
20:59:10 | 200 | 24,6100 |
20:59:10 | 188 | 24,6100 |
20:59:10 | 100 | 24,6100 |