ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:54 | 19 | 61,1000 |
24.10.24 17:20:01 | 0 | 61,9000 |
24.10.24 11:42:14 | 10 | 61,6000 |
24.10.24 09:15:01 | 0 | 61,7000 |
24.10.24 08:26:00 | 0 | 61,3000 |
23.10.24 17:20:01 | 0 | 61,5000 |
23.10.24 16:28:49 | 7 | 61,6000 |
23.10.24 14:55:32 | 60 | 62,0000 |
23.10.24 09:35:33 | 0 | 63,3000 |
23.10.24 09:15:01 | 0 | 64,0000 |
23.10.24 09:04:06 | 589 | 62,6000 |
23.10.24 09:02:29 | 51 | 62,8000 |
23.10.24 08:12:18 | 0 | 62,4000 |
22.10.24 20:23:27 | 60 | 62,7000 |
22.10.24 17:20:02 | 0 | 62,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:15:01 | 0 | 63,3000 |
22.10.24 08:15:02 | 0 | 63,1000 |
22.10.24 08:09:55 | 0 | 63,1000 |
21.10.24 17:20:01 | 0 | 62,6000 |
21.10.24 09:15:01 | 0 | 64,1000 |
21.10.24 09:06:58 | 0 | 63,9000 |
21.10.24 08:15:02 | 0 | 64,6000 |
18.10.24 17:20:01 | 0 | 64,5000 |
18.10.24 09:15:02 | 0 | 65,4000 |
18.10.24 09:07:13 | 0 | 64,5000 |
18.10.24 08:15:01 | 0 | 64,2000 |
18.10.24 08:06:13 | 0 | 64,2000 |
17.10.24 17:20:01 | 0 | 64,2000 |
17.10.24 09:15:01 | 0 | 64,5000 |
17.10.24 08:15:02 | 0 | 64,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:41 | 0 | 64,2000 |
17.10.24 08:02:46 | 0 | 64,2000 |
16.10.24 17:20:01 | 0 | 64,1000 |
16.10.24 09:15:01 | 0 | 63,0000 |
16.10.24 08:15:01 | 0 | 63,6000 |
15.10.24 17:20:01 | 0 | 63,9000 |
15.10.24 09:15:01 | 0 | 66,2000 |
15.10.24 08:15:01 | 0 | 65,9000 |