ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:42:57 | 6 | 54,9000 |
30.10.24 09:30:30 | 3 | 55,1000 |
30.10.24 09:15:01 | 0 | 55,5000 |
30.10.24 09:14:08 | 0 | 55,4000 |
30.10.24 08:15:02 | 0 | 57,3000 |
30.10.24 08:04:17 | 0 | 57,3000 |
29.10.24 19:10:12 | 45 | 57,4000 |
29.10.24 17:20:01 | 0 | 58,2000 |
29.10.24 13:56:26 | 1 | 58,9000 |
29.10.24 11:05:22 | 50 | 59,8000 |
29.10.24 09:15:02 | 0 | 59,4000 |
29.10.24 08:15:02 | 0 | 59,0000 |
29.10.24 08:13:52 | 0 | 59,0000 |
28.10.24 17:25:17 | 0 | 59,2000 |
28.10.24 17:20:02 | 0 | 59,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:01 | 0 | 60,5000 |
28.10.24 08:15:01 | 0 | 60,1000 |
25.10.24 19:06:48 | 75 | 60,7000 |
25.10.24 17:24:36 | 11 | 60,7000 |
25.10.24 11:29:16 | 50 | 61,6000 |
25.10.24 09:15:01 | 0 | 61,0000 |
25.10.24 09:11:56 | 0 | 61,0000 |
25.10.24 08:10:51 | 0 | 61,1000 |
24.10.24 19:14:54 | 19 | 61,1000 |
24.10.24 17:20:01 | 0 | 61,9000 |
24.10.24 11:42:14 | 10 | 61,6000 |
24.10.24 09:15:01 | 0 | 61,7000 |
24.10.24 08:26:00 | 0 | 61,3000 |
23.10.24 17:20:01 | 0 | 61,5000 |
23.10.24 16:28:49 | 7 | 61,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:55:32 | 60 | 62,0000 |
23.10.24 09:35:33 | 0 | 63,3000 |
23.10.24 09:15:01 | 0 | 64,0000 |
23.10.24 09:04:06 | 589 | 62,6000 |
23.10.24 09:02:29 | 51 | 62,8000 |
23.10.24 08:12:18 | 0 | 62,4000 |
22.10.24 20:23:27 | 60 | 62,7000 |
22.10.24 17:20:02 | 0 | 62,3000 |
22.10.24 09:15:01 | 0 | 63,3000 |
22.10.24 08:15:02 | 0 | 63,1000 |
22.10.24 08:09:55 | 0 | 63,1000 |