ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:01 | 0 | 55,7000 |
05.11.24 08:15:01 | 0 | 56,1000 |
05.11.24 08:14:10 | 0 | 56,1000 |
04.11.24 17:20:01 | 0 | 56,0000 |
04.11.24 17:15:54 | 0 | 56,1000 |
04.11.24 13:48:03 | 3 | 56,5000 |
04.11.24 09:15:01 | 0 | 56,1000 |
04.11.24 09:14:51 | 0 | 56,1000 |
04.11.24 08:18:08 | 0 | 56,6000 |
01.11.24 17:20:02 | 0 | 55,7000 |
01.11.24 17:15:23 | 0 | 55,8000 |
01.11.24 09:15:01 | 0 | 54,6000 |
01.11.24 08:15:01 | 0 | 54,3000 |
31.10.24 17:20:01 | 0 | 54,6000 |
31.10.24 09:15:01 | 0 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:03 | 0 | 53,9000 |
31.10.24 08:15:02 | 0 | 54,1000 |
31.10.24 08:05:57 | 0 | 54,1000 |
30.10.24 17:49:01 | 1 | 54,9000 |
30.10.24 17:20:01 | 0 | 54,5000 |
30.10.24 15:16:35 | 704 | 54,7000 |
30.10.24 15:15:06 | 59 | 54,8000 |
30.10.24 09:42:57 | 6 | 54,9000 |
30.10.24 09:30:30 | 3 | 55,1000 |
30.10.24 09:15:01 | 0 | 55,5000 |
30.10.24 09:14:08 | 0 | 55,4000 |
30.10.24 08:15:02 | 0 | 57,3000 |
30.10.24 08:04:17 | 0 | 57,3000 |
29.10.24 19:10:12 | 45 | 57,4000 |
29.10.24 17:20:01 | 0 | 58,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:56:26 | 1 | 58,9000 |
29.10.24 11:05:22 | 50 | 59,8000 |
29.10.24 09:15:02 | 0 | 59,4000 |
29.10.24 08:15:02 | 0 | 59,0000 |
29.10.24 08:13:52 | 0 | 59,0000 |
28.10.24 17:25:17 | 0 | 59,2000 |
28.10.24 17:20:02 | 0 | 59,3000 |
28.10.24 09:15:01 | 0 | 60,5000 |
28.10.24 08:15:01 | 0 | 60,1000 |
25.10.24 19:06:48 | 75 | 60,7000 |
25.10.24 17:24:36 | 11 | 60,7000 |
25.10.24 11:29:16 | 50 | 61,6000 |
25.10.24 09:15:01 | 0 | 61,0000 |
25.10.24 09:11:56 | 0 | 61,0000 |
25.10.24 08:10:51 | 0 | 61,1000 |