ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:39 | 1 | 61,6000 |
08.11.24 17:20:02 | 0 | 62,2000 |
08.11.24 17:15:24 | 0 | 62,4000 |
08.11.24 09:15:02 | 0 | 62,6000 |
08.11.24 08:15:01 | 0 | 62,8000 |
08.11.24 08:12:19 | 0 | 62,8000 |
07.11.24 17:20:01 | 0 | 63,1000 |
07.11.24 09:27:05 | 0 | 63,7000 |
07.11.24 09:15:01 | 0 | 63,6000 |
07.11.24 08:46:10 | 20 | 63,5000 |
07.11.24 08:15:01 | 0 | 62,6000 |
07.11.24 08:14:29 | 0 | 62,6000 |
06.11.24 17:20:02 | 0 | 63,8000 |
06.11.24 14:45:22 | 13 | 63,1000 |
06.11.24 09:20:29 | 0 | 64,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:02 | 0 | 64,1000 |
06.11.24 08:37:17 | 10 | 64,9000 |
06.11.24 08:15:01 | 0 | 63,1000 |
06.11.24 08:09:57 | 0 | 63,3000 |
05.11.24 17:20:01 | 0 | 65,0000 |
05.11.24 17:15:59 | 0 | 65,0000 |
05.11.24 16:10:47 | 806 | 64,7000 |
05.11.24 11:53:18 | 50 | 62,0000 |
05.11.24 09:15:01 | 0 | 55,7000 |
05.11.24 08:15:01 | 0 | 56,1000 |
05.11.24 08:14:10 | 0 | 56,1000 |
04.11.24 17:20:01 | 0 | 56,0000 |
04.11.24 17:15:54 | 0 | 56,1000 |
04.11.24 13:48:03 | 3 | 56,5000 |
04.11.24 09:15:01 | 0 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:14:51 | 0 | 56,1000 |
04.11.24 08:18:08 | 0 | 56,6000 |
01.11.24 17:20:02 | 0 | 55,7000 |
01.11.24 17:15:23 | 0 | 55,8000 |
01.11.24 09:15:01 | 0 | 54,6000 |
01.11.24 08:15:01 | 0 | 54,3000 |
31.10.24 17:20:01 | 0 | 54,6000 |
31.10.24 09:15:01 | 0 | 54,9000 |
31.10.24 09:13:03 | 0 | 53,9000 |
31.10.24 08:15:02 | 0 | 54,1000 |
31.10.24 08:05:57 | 0 | 54,1000 |
30.10.24 17:49:01 | 1 | 54,9000 |
30.10.24 17:20:01 | 0 | 54,5000 |
30.10.24 15:16:35 | 704 | 54,7000 |
30.10.24 15:15:06 | 59 | 54,8000 |