ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 67,3000 |
09:15:01 | 0 | 64,6000 |
09:09:45 | 0 | 63,8000 |
08:15:01 | 0 | 63,5000 |
08:09:33 | 0 | 63,5000 |
13.11.24 17:20:13 | 40 | 63,8000 |
13.11.24 15:42:39 | 10 | 63,6000 |
13.11.24 09:16:22 | 0 | 65,8000 |
13.11.24 09:15:01 | 0 | 66,0000 |
13.11.24 08:15:02 | 0 | 66,2000 |
13.11.24 08:06:20 | 0 | 66,2000 |
12.11.24 17:20:02 | 0 | 66,2000 |
12.11.24 16:08:23 | 1 | 67,0000 |
12.11.24 10:50:49 | 10 | 67,9000 |
12.11.24 09:15:01 | 0 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:15:01 | 0 | 62,7000 |
11.11.24 17:20:02 | 0 | 64,0000 |
11.11.24 09:46:10 | 50 | 64,0000 |
11.11.24 09:33:30 | 0 | 63,4000 |
11.11.24 09:15:01 | 0 | 63,8000 |
11.11.24 08:26:04 | 50 | 63,0000 |
08.11.24 17:35:40 | 0 | 61,6000 |
08.11.24 17:35:39 | 1 | 61,6000 |
08.11.24 17:20:02 | 0 | 62,2000 |
08.11.24 17:15:24 | 0 | 62,4000 |
08.11.24 09:15:02 | 0 | 62,6000 |
08.11.24 08:15:01 | 0 | 62,8000 |
08.11.24 08:12:19 | 0 | 62,8000 |
07.11.24 17:20:01 | 0 | 63,1000 |
07.11.24 09:27:05 | 0 | 63,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:01 | 0 | 63,6000 |
07.11.24 08:46:10 | 20 | 63,5000 |
07.11.24 08:15:01 | 0 | 62,6000 |
07.11.24 08:14:29 | 0 | 62,6000 |
06.11.24 17:20:02 | 0 | 63,8000 |
06.11.24 14:45:22 | 13 | 63,1000 |
06.11.24 09:20:29 | 0 | 64,1000 |
06.11.24 09:15:02 | 0 | 64,1000 |
06.11.24 08:37:17 | 10 | 64,9000 |
06.11.24 08:15:01 | 0 | 63,1000 |
06.11.24 08:09:57 | 0 | 63,3000 |
05.11.24 17:20:01 | 0 | 65,0000 |
05.11.24 17:15:59 | 0 | 65,0000 |
05.11.24 16:10:47 | 806 | 64,7000 |
05.11.24 11:53:18 | 50 | 62,0000 |