MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:07:23 | 0 | 53,9000 |
14.10.24 08:15:02 | 0 | 54,4000 |
14.10.24 08:13:57 | 0 | 54,4000 |
11.10.24 17:20:01 | 0 | 53,6000 |
11.10.24 09:15:02 | 0 | 53,8000 |
11.10.24 09:13:33 | 0 | 53,8000 |
11.10.24 08:15:01 | 0 | 53,7000 |
11.10.24 08:03:46 | 0 | 53,7000 |
10.10.24 17:20:01 | 0 | 53,7000 |
10.10.24 09:15:01 | 0 | 53,6000 |
10.10.24 08:15:01 | 0 | 54,3000 |
10.10.24 08:06:36 | 0 | 54,3000 |
09.10.24 17:20:02 | 0 | 53,9000 |
09.10.24 09:15:02 | 0 | 54,1000 |
09.10.24 08:15:01 | 0 | 53,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:10:23 | 0 | 53,7000 |
08.10.24 18:18:42 | 6 | 54,1000 |
08.10.24 17:20:01 | 0 | 53,9000 |
08.10.24 09:15:02 | 0 | 54,0000 |
08.10.24 08:15:01 | 0 | 54,8000 |
07.10.24 17:20:12 | 0 | 54,8000 |
07.10.24 17:20:01 | 0 | 54,8000 |
07.10.24 09:15:01 | 0 | 55,0000 |
07.10.24 09:08:31 | 0 | 55,0000 |
07.10.24 08:15:01 | 0 | 54,8000 |
Keine Daten verfügbar