MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:15:01 | 0 | 55,2000 |
08.11.24 17:20:02 | 0 | 55,5000 |
08.11.24 17:15:24 | 0 | 55,6000 |
08.11.24 13:33:27 | 40 | 56,0000 |
08.11.24 09:15:02 | 0 | 56,1000 |
08.11.24 08:15:01 | 0 | 55,3000 |
08.11.24 08:12:19 | 0 | 55,3000 |
07.11.24 17:20:01 | 0 | 55,6000 |
07.11.24 09:27:05 | 0 | 55,5000 |
07.11.24 09:15:01 | 0 | 55,5000 |
07.11.24 08:15:01 | 0 | 55,2000 |
07.11.24 08:14:29 | 0 | 55,2000 |
06.11.24 18:38:08 | 220 | 55,2000 |
06.11.24 18:37:15 | 30 | 55,5000 |
06.11.24 17:20:02 | 0 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:02 | 0 | 54,3000 |
06.11.24 09:47:01 | 99 | 54,3000 |
06.11.24 09:47:01 | 0 | 54,3000 |
06.11.24 09:20:29 | 0 | 54,3000 |
06.11.24 09:15:02 | 0 | 54,3000 |
06.11.24 08:15:01 | 0 | 54,3000 |
05.11.24 17:20:01 | 0 | 54,2000 |
05.11.24 17:15:59 | 0 | 54,2000 |
05.11.24 09:15:01 | 0 | 53,0000 |
05.11.24 08:15:01 | 0 | 53,2000 |
05.11.24 08:14:11 | 0 | 53,2000 |
04.11.24 20:21:12 | 10 | 53,8000 |
04.11.24 17:20:01 | 0 | 53,3000 |
04.11.24 17:15:54 | 0 | 53,2000 |
04.11.24 09:15:01 | 0 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:14:51 | 0 | 53,0000 |
04.11.24 08:15:02 | 0 | 53,2000 |
01.11.24 17:20:02 | 0 | 53,2000 |
01.11.24 17:15:23 | 0 | 53,2000 |
01.11.24 09:15:01 | 0 | 53,5000 |
01.11.24 08:15:01 | 0 | 53,1000 |
31.10.24 17:45:43 | 60 | 53,7000 |
31.10.24 17:20:01 | 0 | 53,4000 |
31.10.24 09:15:01 | 0 | 52,8000 |
31.10.24 09:13:03 | 0 | 52,8000 |
31.10.24 08:15:02 | 0 | 53,2000 |
31.10.24 08:05:57 | 0 | 53,2000 |
30.10.24 17:20:01 | 0 | 53,2000 |
30.10.24 09:15:01 | 0 | 53,2000 |
30.10.24 09:14:08 | 0 | 53,2000 |