COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:58:30 | 4 | 929,7000 |
02.12.24 09:05:25 | 5 | 929,7000 |
02.12.24 08:07:09 | 0 | 917,1000 |
29.11.24 18:55:34 | 10 | 921,0000 |
29.11.24 12:19:26 | 10 | 921,7000 |
29.11.24 08:04:08 | 0 | 910,0000 |
28.11.24 17:31:31 | 80 | 921,2000 |
28.11.24 16:16:34 | 10 | 911,4000 |
28.11.24 16:11:06 | 50 | 921,3000 |
28.11.24 13:39:42 | 3 | 913,2000 |
28.11.24 08:01:40 | 0 | 907,5000 |
27.11.24 14:16:53 | 10 | 926,9000 |
27.11.24 11:03:03 | 11 | 927,6000 |
27.11.24 08:02:15 | 0 | 923,0000 |
26.11.24 19:35:20 | 6 | 929,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:07 | 32 | 918,5000 |
26.11.24 08:05:58 | 0 | 912,6000 |
25.11.24 19:32:54 | 10 | 912,0000 |
25.11.24 19:14:36 | 15 | 906,4000 |
25.11.24 16:42:04 | 22 | 907,5000 |
25.11.24 16:22:58 | 13 | 912,9000 |
25.11.24 15:55:00 | 5 | 918,8000 |
25.11.24 13:58:38 | 8 | 921,9000 |
25.11.24 08:02:55 | 15 | 930,0000 |
Keine Daten verfügbar