COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:45 | 25 | 793,9000 |
05.09.24 08:02:23 | 0 | 799,0000 |
04.09.24 14:59:46 | 3 | 790,1000 |
04.09.24 12:20:21 | 5 | 793,0000 |
04.09.24 11:14:33 | 4 | 793,0000 |
04.09.24 10:45:22 | 25 | 795,0000 |
04.09.24 08:01:44 | 0 | 788,3000 |
03.09.24 09:16:45 | 6 | 810,8000 |
03.09.24 08:04:46 | 0 | 802,4000 |
02.09.24 18:56:15 | 12 | 815,6000 |
02.09.24 18:28:52 | 7 | 813,0000 |
02.09.24 17:37:50 | 15 | 815,6000 |
02.09.24 16:45:59 | 10 | 810,8000 |
02.09.24 08:07:47 | 0 | 802,6000 |
30.08.24 18:29:36 | 9 | 804,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:51:59 | 25 | 803,5000 |
30.08.24 08:38:06 | 14 | 805,4000 |
30.08.24 08:17:10 | 0 | 800,0000 |
29.08.24 21:32:03 | 15 | 800,0000 |
29.08.24 14:09:57 | 15 | 809,3000 |
29.08.24 12:53:02 | 7 | 807,7000 |
Keine Daten verfügbar